Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:47	207.584	1	O	208.0	208.5	Sell		785,110	11401	LSE
21:31:47	207.584	2	O	208.0	208.5	Sell		785,109	11400	LSE
21:31:47	207.584	3	O	208.0	208.5	Sell		785,107	11399	LSE
21:31:47	207.584	1	O	208.0	208.5	Sell		785,104	11398	LSE
21:31:47	207.584	1	O	208.0	208.5	Sell		785,103	11397	LSE
21:31:47	207.584	1	O	208.0	208.5	Sell		785,102	11396	LSE
21:31:47	207.584	1	O	208.0	208.5	Sell		785,101	11395	LSE
21:31:47	207.584	4	O	208.0	208.5	Sell		785,100	11394	LSE
21:31:47	207.584	1	O	208.0	208.5	Sell		785,096	11393	LSE
21:31:47	207.584	1	O	208.0	208.5	Sell		785,095	11392	LSE
21:31:47	207.584	2	O	208.0	208.5	Sell		785,094	11391	LSE
21:31:47	207.584	13	O	208.0	208.5	Sell		785,092	11390	LSE
21:31:47	207.584	20	O	208.0	208.5	Sell		785,079	11389	LSE
21:31:47	207.584	1	O	208.0	208.5	Sell		785,059	11388	LSE
21:31:47	207.584	2	O	208.0	208.5	Sell		785,058	11387	LSE
21:31:47	207.584	11	O	208.0	208.5	Sell		785,056	11386	LSE
21:31:47	207.584	1	O	208.0	208.5	Sell		785,045	11385	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		785,044	11384	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		785,043	11383	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		785,042	11382	LSE
21:31:46	207.584	5	O	208.0	208.5	Sell		785,041	11381	LSE
21:31:46	207.584	4	O	208.0	208.5	Sell		785,036	11380	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		785,032	11379	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		785,031	11378	LSE
21:31:46	207.584	9	O	208.0	208.5	Sell		785,030	11377	LSE
21:31:46	207.584	2	O	208.0	208.5	Sell		785,021	11376	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		785,019	11375	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		785,018	11374	LSE
21:31:46	207.584	3	O	208.0	208.5	Sell		785,017	11373	LSE
21:31:46	207.584	13	O	208.0	208.5	Sell		785,014	11372	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		785,001	11371	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		785,000	11370	LSE
21:31:46	207.584	2	O	208.0	208.5	Sell		784,999	11369	LSE
21:31:46	207.584	2	O	208.0	208.5	Sell		784,997	11368	LSE
21:31:46	207.584	2	O	208.0	208.5	Sell		784,995	11367	LSE
21:31:46	207.584	2	O	208.0	208.5	Sell		784,993	11366	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		784,991	11365	LSE
21:31:46	207.584	6	O	208.0	208.5	Sell		784,990	11364	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		784,984	11363	LSE
21:31:46	207.584	4	O	208.0	208.5	Sell		784,983	11362	LSE
21:31:46	207.584	1	O	208.0	208.5	Sell		784,979	11361	LSE
21:31:46	207.584	6	O	208.0	208.5	Sell		784,978	11360	LSE
21:31:46	207.584	8	O	208.0	208.5	Sell		784,972	11359	LSE
21:31:46	207.584	3	O	208.0	208.5	Sell		784,964	11358	LSE
21:31:45	207.584	2	O	208.0	208.5	Sell		784,961	11357	LSE
21:31:45	207.584	1	O	208.0	208.5	Sell		784,959	11356	LSE
21:31:45	207.584	4	O	208.0	208.5	Sell		784,958	11355	LSE
21:31:45	207.584	1	O	208.0	208.5	Sell		784,954	11354	LSE
21:31:45	207.584	1	O	208.0	208.5	Sell		784,953	11353	LSE
21:31:45	207.584	2	O	208.0	208.5	Sell		784,952	11352	LSE
21:31:45	207.584	9	O	208.0	208.5	Sell		784,950	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions