ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.995
-0.57%
US Dollar vs AUD
1.60661
-0.14%
Bitcoin
85,460.74
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grainger Plc (GRI)

  7. Grainger Plc (GRI) Trades

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
205.50
-1.50
(-0.72%)
Closed 05 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRI Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4001 - 3951 (20:11-20:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:11:25 207.451 1 O 207.0 207.5 Buy
525,532 4001 LSE
20:11:25 207.451 1 O 207.0 207.5 Buy
525,531 4000 LSE
20:11:25 207.451 1 O 207.0 207.5 Buy
525,530 3999 LSE
20:11:25 207.451 85 O 207.0 207.5 Buy
525,529 3998 LSE
20:11:25 207.451 1 O 207.0 207.5 Buy
525,444 3997 LSE
20:11:25 207.451 2 O 207.0 207.5 Buy
525,443 3996 LSE
20:11:25 207.451 6 O 207.0 207.5 Buy
525,441 3995 LSE
20:11:25 207.451 11 O 207.0 207.5 Buy
525,435 3994 LSE
20:11:25 207.451 10 O 207.0 207.5 Buy
525,424 3993 LSE
20:11:25 207.451 2 O 207.0 207.5 Buy
525,414 3992 LSE
20:11:25 207.451 1 O 207.0 207.5 Buy
525,412 3991 LSE
20:11:24 207.451 3 O 207.0 207.5 Buy
525,411 3990 LSE
20:11:24 207.451 1 O 207.0 207.5 Buy
525,408 3989 LSE
20:11:24 207.451 16 O 207.0 207.5 Buy
525,407 3988 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,391 3987 LSE
20:11:24 207.451 11 O 207.0 207.5 Buy
525,389 3986 LSE
20:11:24 207.451 10 O 207.0 207.5 Buy
525,378 3985 LSE
20:11:24 207.451 3 O 207.0 207.5 Buy
525,368 3984 LSE
20:11:24 207.451 11 O 207.0 207.5 Buy
525,365 3983 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,354 3982 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,352 3981 LSE
20:11:24 207.451 1 O 207.0 207.5 Buy
525,350 3980 LSE
20:11:24 207.451 3 O 207.0 207.5 Buy
525,349 3979 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,346 3978 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,344 3977 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,342 3976 LSE
20:11:24 207.451 1 O 207.0 207.5 Buy
525,340 3975 LSE
20:11:24 207.451 10 O 207.0 207.5 Buy
525,339 3974 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,329 3973 LSE
20:11:24 207.451 17 O 207.0 207.5 Buy
525,327 3972 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,310 3971 LSE
20:11:24 207.451 3 O 207.0 207.5 Buy
525,308 3970 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,305 3969 LSE
20:11:24 207.451 1 O 207.0 207.5 Buy
525,303 3968 LSE
20:11:24 207.451 14 O 207.0 207.5 Buy
525,302 3967 LSE
20:11:24 207.451 18 O 207.0 207.5 Buy
525,288 3966 LSE
20:11:24 207.451 1 O 207.0 207.5 Buy
525,270 3965 LSE
20:11:24 207.451 3 O 207.0 207.5 Buy
525,269 3964 LSE
20:11:24 207.451 11 O 207.0 207.5 Buy
525,266 3963 LSE
20:11:24 207.451 8 O 207.0 207.5 Buy
525,255 3962 LSE
20:11:24 207.451 1 O 207.0 207.5 Buy
525,247 3961 LSE
20:11:24 207.451 2 O 207.0 207.5 Buy
525,246 3960 LSE
20:11:24 207.451 9 O 207.0 207.5 Buy
525,244 3959 LSE
20:11:24 207.451 16 O 207.0 207.5 Buy
525,235 3958 LSE
20:11:24 207.451 4 O 207.0 207.5 Buy
525,219 3957 LSE
20:11:24 207.451 4 O 207.0 207.5 Buy
525,215 3956 LSE
20:11:24 207.451 1 O 207.0 207.5 Buy
525,211 3955 LSE
20:11:23 207.451 2 O 207.0 207.5 Buy
525,210 3954 LSE
20:11:23 207.451 2 O 207.0 207.5 Buy
525,208 3953 LSE
20:11:23 207.451 2 O 207.0 207.5 Buy
525,206 3952 LSE
20:11:23 207.451 3 O 207.0 207.5 Buy
525,204 3951 LSE

Your Recent History

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads