Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (20:34-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:30	207.5	1544	AT	207.0	207.5	Buy		655,664	6651	LSE
20:33:51	207.5	1491	AT	207.0	207.5	Buy		654,120	6650	LSE
20:33:28	207.5	1353	AT	207.0	207.5	Buy		652,629	6649	LSE
20:32:42	207.5	980	AT	207.0	207.5	Buy		651,276	6648	LSE
20:32:39	207.5	3	O	207.0	207.5	Buy		650,296	6647	LSE
20:32:36	207.5	225	AT	207.0	207.5	Buy		650,293	6646	LSE
20:32:36	207.5	2573	AT	207.0	207.5	Buy		650,068	6645	LSE
20:32:36	207.5	1482	AT	207.0	207.5	Buy		647,495	6644	LSE
20:32:11	207.5	204	AT	207.0	207.5	Buy		646,013	6643	LSE
20:32:08	207.5	535	AT	207.0	207.5	Buy		645,809	6642	LSE
20:32:04	207.5	277	AT	207.0	207.5	Buy		645,274	6641	LSE
20:32:04	207.5	277	AT	207.0	207.5	Buy		644,997	6640	LSE
20:32:04	207.5	84	AT	207.0	207.5	Buy		644,720	6639	LSE
20:32:01	207.5	1508	AT	207.0	207.5	Buy		644,636	6638	LSE
20:32:01	207.5	3336	AT	207.0	207.5	Buy		643,128	6637	LSE
20:31:59	207.5	968	AT	207.0	207.5	Buy		639,792	6636	LSE
20:31:30	207.5	1	AT	207.0	207.5	Buy		638,824	6635	LSE
20:31:30	207.5	3655	AT	207.0	207.5	Buy		638,823	6634	LSE
20:31:30	207.5	1674	AT	207.0	207.5	Buy		635,168	6633	LSE
20:31:30	207.5	399	AT	207.0	207.5	Buy		633,494	6632	LSE
20:31:25	207.5	5065	AT	207.0	207.5	Buy		633,095	6631	LSE
20:31:25	207.5	5289	AT	207.0	207.5	Buy		628,030	6630	LSE
20:31:25	207.5	1406	AT	207.0	208.0			622,741	6629	LSE
20:31:25	207.5	105	AT	207.0	207.5	Buy		621,335	6628	LSE
20:31:25	207.5	5889	AT	207.0	207.5	Buy		621,230	6627	LSE
20:31:18	207.5	417	AT	207.0	207.5	Buy		615,341	6626	LSE
20:31:18	207.5	5355	AT	207.0	207.5	Buy		614,924	6625	LSE
20:31:18	207.5	231	AT	207.0	208.0			609,569	6624	LSE
20:31:18	207.5	5355	AT	207.0	207.5	Buy		609,338	6623	LSE
20:31:18	207.5	5586	AT	207.0	207.5	Buy		603,983	6622	LSE
20:31:18	207.5	4	AT	207.0	207.5	Buy		598,397	6621	LSE
20:31:01	207.5	53	AT	207.0	207.5	Buy		598,393	6620	LSE
20:31:01	207.5	812	AT	207.0	207.5	Buy		598,340	6619	LSE
20:31:01	207.5	4244	AT	207.0	207.5	Buy		597,528	6618	LSE
20:31:01	207.5	258	AT	207.0	207.5	Buy		593,284	6617	LSE
20:31:01	207.5	2	AT	207.0	207.5	Buy		593,026	6616	LSE
20:31:01	207.5	3984	AT	207.0	207.5	Buy		593,024	6615	LSE
20:31:01	207.5	1496	AT	207.0	207.5	Buy		589,040	6614	LSE
20:28:37	207.3	500	O	207.0	207.5	Buy		587,544	6613	LSE
20:28:37	207.5	19	AT	207.0	207.5	Buy		587,044	6612	LSE
20:28:37	207.5	19	AT	207.0	207.5	Buy		587,025	6611	LSE
20:28:37	207.5	878	AT	207.0	207.5	Buy		587,006	6610	LSE
20:28:37	207.5	2499	AT	207.0	207.5	Buy		586,128	6609	LSE
20:28:37	207.5	1892	AT	207.0	207.5	Buy		583,629	6608	LSE
20:28:36	207.5	5647	AT	207.0	207.5	Buy		581,737	6607	LSE
20:28:36	207.5	1014	AT	207.0	207.5	Buy		576,090	6606	LSE
20:28:36	207.5	6324	AT	207.0	207.5	Buy		575,076	6605	LSE
20:28:36	207.5	1665	AT	207.0	207.5	Buy		568,752	6604	LSE
20:28:36	207.5	190	AT	207.0	207.5	Buy		567,087	6603	LSE
20:28:36	207.5	235	AT	207.0	207.5	Buy		566,897	6602	LSE
20:28:36	207.5	3357	AT	207.0	207.5	Buy		566,662	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions