Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:54	207.584	4	O	207.5	208.5	Sell		767,355	9901	LSE
21:30:54	207.584	2	O	207.5	208.5	Sell		767,351	9900	LSE
21:30:54	207.584	7	O	207.5	208.5	Sell		767,349	9899	LSE
21:30:54	207.584	75	O	207.5	208.5	Sell		767,342	9898	LSE
21:30:54	207.584	3	O	207.5	208.5	Sell		767,267	9897	LSE
21:30:54	207.584	6	O	207.5	208.5	Sell		767,264	9896	LSE
21:30:54	207.584	1	O	207.5	208.5	Sell		767,258	9895	LSE
21:30:54	207.584	2	O	207.5	208.5	Sell		767,257	9894	LSE
21:30:54	207.584	12	O	207.5	208.5	Sell		767,255	9893	LSE
21:30:54	207.584	10	O	207.5	208.5	Sell		767,243	9892	LSE
21:30:54	207.584	3	O	207.5	208.5	Sell		767,233	9891	LSE
21:30:53	207.584	3	O	207.5	208.5	Sell		767,230	9890	LSE
21:30:53	207.584	12	O	207.5	208.5	Sell		767,227	9889	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,215	9888	LSE
21:30:53	207.584	11	O	207.5	208.5	Sell		767,214	9887	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,203	9886	LSE
21:30:53	207.584	5	O	207.5	208.5	Sell		767,202	9885	LSE
21:30:53	207.584	3	O	207.5	208.5	Sell		767,197	9884	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,194	9883	LSE
21:30:53	207.584	2	O	207.5	208.5	Sell		767,193	9882	LSE
21:30:53	207.584	4	O	207.5	208.5	Sell		767,191	9881	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,187	9880	LSE
21:30:53	207.584	8	O	207.5	208.5	Sell		767,186	9879	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,178	9878	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,177	9877	LSE
21:30:53	207.584	21	O	207.5	208.5	Sell		767,176	9876	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,155	9875	LSE
21:30:53	207.584	4	O	207.5	208.5	Sell		767,154	9874	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,150	9873	LSE
21:30:53	207.584	3	O	207.5	208.5	Sell		767,149	9872	LSE
21:30:53	207.584	2	O	207.5	208.5	Sell		767,146	9871	LSE
21:30:53	207.584	4	O	207.5	208.5	Sell		767,144	9870	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,140	9869	LSE
21:30:53	207.584	2	O	207.5	208.5	Sell		767,139	9868	LSE
21:30:53	207.584	2	O	207.5	208.5	Sell		767,137	9867	LSE
21:30:53	207.584	36	O	207.5	208.5	Sell		767,135	9866	LSE
21:30:53	207.584	3	O	207.5	208.5	Sell		767,099	9865	LSE
21:30:53	207.584	8	O	207.5	208.5	Sell		767,096	9864	LSE
21:30:53	207.584	1	O	207.5	208.5	Sell		767,088	9863	LSE
21:30:53	207.584	9	O	207.5	208.5	Sell		767,087	9862	LSE
21:30:52	207.584	7	O	207.5	208.5	Sell		767,078	9861	LSE
21:30:52	207.584	3	O	207.5	208.5	Sell		767,071	9860	LSE
21:30:52	207.584	1	O	207.5	208.5	Sell		767,068	9859	LSE
21:30:52	207.584	1	O	207.5	208.5	Sell		767,067	9858	LSE
21:30:52	207.584	20	O	207.5	208.5	Sell		767,066	9857	LSE
21:30:52	207.584	5	O	207.5	208.5	Sell		767,046	9856	LSE
21:30:52	207.584	37	O	207.5	208.5	Sell		767,041	9855	LSE
21:30:52	207.584	5	O	207.5	208.5	Sell		767,004	9854	LSE
21:30:52	207.584	8	O	207.5	208.5	Sell		766,999	9853	LSE
21:30:52	207.584	1	O	207.5	208.5	Sell		766,991	9852	LSE
21:30:52	207.584	17	O	207.5	208.5	Sell		766,990	9851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions