Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:38	207.451	1	O	207.0	207.5	Buy		528,980	4451	LSE
20:11:38	207.451	57	O	207.0	207.5	Buy		528,979	4450	LSE
20:11:38	207.451	3	O	207.0	207.5	Buy		528,922	4449	LSE
20:11:38	207.451	3	O	207.0	207.5	Buy		528,919	4448	LSE
20:11:38	207.451	3	O	207.0	207.5	Buy		528,916	4447	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,913	4446	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,912	4445	LSE
20:11:38	207.451	4	O	207.0	207.5	Buy		528,911	4444	LSE
20:11:38	207.451	2	O	207.0	207.5	Buy		528,907	4443	LSE
20:11:38	207.451	2	O	207.0	207.5	Buy		528,905	4442	LSE
20:11:38	207.451	32	O	207.0	207.5	Buy		528,903	4441	LSE
20:11:38	207.451	3	O	207.0	207.5	Buy		528,871	4440	LSE
20:11:38	207.451	2	O	207.0	207.5	Buy		528,868	4439	LSE
20:11:38	207.451	9	O	207.0	207.5	Buy		528,866	4438	LSE
20:11:38	207.451	6	O	207.0	207.5	Buy		528,857	4437	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,851	4436	LSE
20:11:38	207.451	4	O	207.0	207.5	Buy		528,850	4435	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,846	4434	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,845	4433	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,844	4432	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,843	4431	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,842	4430	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,841	4429	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,840	4428	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,839	4427	LSE
20:11:38	207.451	14	O	207.0	207.5	Buy		528,838	4426	LSE
20:11:38	207.451	11	O	207.0	207.5	Buy		528,824	4425	LSE
20:11:38	207.451	2	O	207.0	207.5	Buy		528,813	4424	LSE
20:11:38	207.451	15	O	207.0	207.5	Buy		528,811	4423	LSE
20:11:37	207.451	1	O	207.0	207.5	Buy		528,796	4422	LSE
20:11:37	207.451	1	O	207.0	207.5	Buy		528,795	4421	LSE
20:11:37	207.451	1	O	207.0	207.5	Buy		528,794	4420	LSE
20:11:37	207.451	35	O	207.0	207.5	Buy		528,793	4419	LSE
20:11:37	207.451	1	O	207.0	207.5	Buy		528,758	4418	LSE
20:11:37	207.451	2	O	207.0	207.5	Buy		528,757	4417	LSE
20:11:37	207.451	26	O	207.0	207.5	Buy		528,755	4416	LSE
20:11:37	207.451	4	O	207.0	207.5	Buy		528,729	4415	LSE
20:11:37	207.451	1	O	207.0	207.5	Buy		528,725	4414	LSE
20:11:37	207.451	14	O	207.0	207.5	Buy		528,724	4413	LSE
20:11:37	207.451	2	O	207.0	207.5	Buy		528,710	4412	LSE
20:11:37	207.451	7	O	207.0	207.5	Buy		528,708	4411	LSE
20:11:37	207.451	8	O	207.0	207.5	Buy		528,701	4410	LSE
20:11:37	207.451	9	O	207.0	207.5	Buy		528,693	4409	LSE
20:11:37	207.451	30	O	207.0	207.5	Buy		528,684	4408	LSE
20:11:37	207.451	3	O	207.0	207.5	Buy		528,654	4407	LSE
20:11:37	207.451	1	O	207.0	207.5	Buy		528,651	4406	LSE
20:11:37	207.451	12	O	207.0	207.5	Buy		528,650	4405	LSE
20:11:37	207.451	1	O	207.0	207.5	Buy		528,638	4404	LSE
20:11:37	207.451	1	O	207.0	207.5	Buy		528,637	4403	LSE
20:11:37	207.451	9	O	207.0	207.5	Buy		528,636	4402	LSE
20:11:37	207.451	2	O	207.0	207.5	Buy		528,627	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions