Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:45	207.451	163	O	206.5	207.5	Buy		486,627	551	LSE
20:09:45	207.451	4	O	206.5	207.5	Buy		486,464	550	LSE
20:09:45	207.451	1	O	206.5	207.5	Buy		486,460	549	LSE
20:09:45	207.451	4	O	206.5	207.5	Buy		486,459	548	LSE
20:09:45	207.451	2	O	206.5	207.5	Buy		486,455	547	LSE
20:09:45	207.451	7	O	206.5	207.5	Buy		486,453	546	LSE
20:09:45	207.451	2	O	206.5	207.5	Buy		486,446	545	LSE
20:09:45	207.451	13	O	206.5	207.5	Buy		486,444	544	LSE
20:09:44	207.451	1	O	206.5	207.5	Buy		486,431	543	LSE
20:09:44	207.451	2	O	206.5	207.5	Buy		486,430	542	LSE
20:09:44	207.451	2	O	206.5	207.5	Buy		486,428	541	LSE
20:09:44	207.451	1	O	206.5	207.5	Buy		486,426	540	LSE
20:09:44	207.451	2	O	206.5	207.5	Buy		486,425	539	LSE
20:09:44	207.451	2	O	206.5	207.5	Buy		486,423	538	LSE
20:09:44	207.451	2	O	206.5	207.5	Buy		486,421	537	LSE
20:09:44	207.451	7	O	206.5	207.5	Buy		486,419	536	LSE
20:09:44	207.451	16	O	206.5	207.5	Buy		486,412	535	LSE
20:09:44	207.451	26	O	206.5	207.5	Buy		486,396	534	LSE
20:09:44	207.451	11	O	206.5	207.5	Buy		486,370	533	LSE
20:09:44	207.451	1	O	206.5	207.5	Buy		486,359	532	LSE
20:09:44	207.451	2	O	206.5	207.5	Buy		486,358	531	LSE
20:09:44	207.451	6	O	206.5	207.5	Buy		486,356	530	LSE
20:09:44	207.451	1	O	206.5	207.5	Buy		486,350	529	LSE
20:09:44	207.451	2	O	206.5	207.5	Buy		486,349	528	LSE
20:09:44	207.451	1	O	206.5	207.5	Buy		486,347	527	LSE
20:09:44	207.451	17	O	206.5	207.5	Buy		486,346	526	LSE
20:09:44	207.451	6	O	206.5	207.5	Buy		486,329	525	LSE
20:09:44	207.451	3	O	206.5	207.5	Buy		486,323	524	LSE
20:09:44	207.451	1	O	206.5	207.5	Buy		486,320	523	LSE
20:09:44	207.451	1	O	206.5	207.5	Buy		486,319	522	LSE
20:09:44	207.451	5	O	206.5	207.5	Buy		486,318	521	LSE
20:09:44	207.451	1	O	206.5	207.5	Buy		486,313	520	LSE
20:09:44	207.451	2	O	206.5	207.5	Buy		486,312	519	LSE
20:09:44	207.451	11	O	206.5	207.5	Buy		486,310	518	LSE
20:09:44	207.451	6	O	206.5	207.5	Buy		486,299	517	LSE
20:09:44	207.451	12	O	206.5	207.5	Buy		486,293	516	LSE
20:09:44	207.451	1	O	206.5	207.5	Buy		486,281	515	LSE
20:09:44	207.451	2	O	206.5	207.5	Buy		486,280	514	LSE
20:09:44	207.451	42	O	206.5	207.5	Buy		486,278	513	LSE
20:09:43	207.451	2	O	206.5	207.5	Buy		486,236	512	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,234	511	LSE
20:09:43	207.451	2	O	206.5	207.5	Buy		486,233	510	LSE
20:09:43	207.451	2	O	206.5	207.5	Buy		486,231	509	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,229	508	LSE
20:09:43	207.451	5	O	206.5	207.5	Buy		486,228	507	LSE
20:09:43	207.451	6	O	206.5	207.5	Buy		486,223	506	LSE
20:09:43	207.451	4	O	206.5	207.5	Buy		486,217	505	LSE
20:09:43	207.451	4	O	206.5	207.5	Buy		486,213	504	LSE
20:09:43	207.451	3	O	206.5	207.5	Buy		486,209	503	LSE
20:09:43	207.451	11	O	206.5	207.5	Buy		486,206	502	LSE
20:09:43	207.451	1	O	206.5	207.5	Buy		486,195	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions