Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:02	207.584	2	O	208.0	208.5	Sell		788,222	11801	LSE
21:32:02	207.584	12	O	208.0	208.5	Sell		788,220	11800	LSE
21:32:02	207.584	1	O	208.0	208.5	Sell		788,208	11799	LSE
21:32:02	207.584	1	O	208.0	208.5	Sell		788,207	11798	LSE
21:32:02	207.584	8	O	208.0	208.5	Sell		788,206	11797	LSE
21:32:02	207.584	1	O	208.0	208.5	Sell		788,198	11796	LSE
21:32:02	207.584	16	O	208.0	208.5	Sell		788,197	11795	LSE
21:32:02	207.584	19	O	208.0	208.5	Sell		788,181	11794	LSE
21:32:02	207.584	2	O	208.0	208.5	Sell		788,162	11793	LSE
21:32:02	207.584	2	O	208.0	208.5	Sell		788,160	11792	LSE
21:32:02	207.584	2	O	208.0	208.5	Sell		788,158	11791	LSE
21:32:02	207.584	1	O	208.0	208.5	Sell		788,156	11790	LSE
21:32:02	207.584	6	O	208.0	208.5	Sell		788,155	11789	LSE
21:32:02	207.584	1	O	208.0	208.5	Sell		788,149	11788	LSE
21:32:02	207.584	1	O	208.0	208.5	Sell		788,148	11787	LSE
21:32:02	207.584	5	O	208.0	208.5	Sell		788,147	11786	LSE
21:32:02	207.584	1	O	208.0	208.5	Sell		788,142	11785	LSE
21:32:02	207.584	14	O	208.0	208.5	Sell		788,141	11784	LSE
21:32:02	207.584	17	O	208.0	208.5	Sell		788,127	11783	LSE
21:32:02	207.584	8	O	208.0	208.5	Sell		788,110	11782	LSE
21:32:02	207.584	1	O	208.0	208.5	Sell		788,102	11781	LSE
21:32:02	207.584	5	O	208.0	208.5	Sell		788,101	11780	LSE
21:32:02	207.584	2	O	208.0	208.5	Sell		788,096	11779	LSE
21:32:02	207.584	2	O	208.0	208.5	Sell		788,094	11778	LSE
21:32:01	207.584	1	O	208.0	208.5	Sell		788,092	11777	LSE
21:32:01	207.584	7	O	208.0	208.5	Sell		788,091	11776	LSE
21:32:01	207.584	2	O	208.0	208.5	Sell		788,084	11775	LSE
21:32:01	207.584	5	O	208.0	208.5	Sell		788,082	11774	LSE
21:32:01	207.584	30	O	208.0	208.5	Sell		788,077	11773	LSE
21:32:01	207.584	6	O	208.0	208.5	Sell		788,047	11772	LSE
21:32:01	207.584	1	O	208.0	208.5	Sell		788,041	11771	LSE
21:32:01	207.584	2	O	208.0	208.5	Sell		788,040	11770	LSE
21:32:01	207.584	3	O	208.0	208.5	Sell		788,038	11769	LSE
21:32:01	207.584	9	O	208.0	208.5	Sell		788,035	11768	LSE
21:32:01	207.584	9	O	208.0	208.5	Sell		788,026	11767	LSE
21:32:01	207.584	2	O	208.0	208.5	Sell		788,017	11766	LSE
21:32:01	207.584	1	O	208.0	208.5	Sell		788,015	11765	LSE
21:32:01	207.584	13	O	208.0	208.5	Sell		788,014	11764	LSE
21:32:01	207.584	2	O	208.0	208.5	Sell		788,001	11763	LSE
21:32:01	207.584	22	O	208.0	208.5	Sell		787,999	11762	LSE
21:32:01	207.584	5	O	208.0	208.5	Sell		787,977	11761	LSE
21:32:01	207.584	11	O	208.0	208.5	Sell		787,972	11760	LSE
21:32:01	207.584	8	O	208.0	208.5	Sell		787,961	11759	LSE
21:32:00	207.584	5	O	208.0	208.5	Sell		787,953	11758	LSE
21:32:00	207.584	41	O	208.0	208.5	Sell		787,948	11757	LSE
21:32:00	207.584	21	O	208.0	208.5	Sell		787,907	11756	LSE
21:32:00	207.584	3	O	208.0	208.5	Sell		787,886	11755	LSE
21:32:00	207.584	2	O	208.0	208.5	Sell		787,883	11754	LSE
21:32:00	207.584	1	O	208.0	208.5	Sell		787,881	11753	LSE
21:32:00	207.584	2	O	208.0	208.5	Sell		787,880	11752	LSE
21:32:00	207.584	6	O	208.0	208.5	Sell		787,878	11751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions