Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:08	207.584	2	O	207.5	208.5	Sell		749,989	8501	LSE
21:30:08	207.584	5	O	207.5	208.5	Sell		749,987	8500	LSE
21:30:08	207.584	2	O	207.5	208.5	Sell		749,982	8499	LSE
21:30:08	207.584	13	O	207.5	208.5	Sell		749,980	8498	LSE
21:30:08	207.584	5	O	207.5	208.5	Sell		749,967	8497	LSE
21:30:08	207.584	5	O	207.5	208.5	Sell		749,962	8496	LSE
21:30:08	207.584	1	O	207.5	208.5	Sell		749,957	8495	LSE
21:30:08	207.584	1	O	207.5	208.5	Sell		749,956	8494	LSE
21:30:08	207.584	4	O	207.5	208.5	Sell		749,955	8493	LSE
21:30:08	207.584	1	O	207.5	208.5	Sell		749,951	8492	LSE
21:30:07	207.584	1	O	207.5	208.5	Sell		749,950	8491	LSE
21:30:07	207.584	12	O	207.5	208.5	Sell		749,949	8490	LSE
21:30:07	207.584	3	O	207.5	208.5	Sell		749,937	8489	LSE
21:30:07	207.584	1	O	207.5	208.5	Sell		749,934	8488	LSE
21:30:07	207.584	3	O	207.5	208.5	Sell		749,933	8487	LSE
21:30:07	207.584	1	O	207.5	208.5	Sell		749,930	8486	LSE
21:30:07	207.584	6	O	207.5	208.5	Sell		749,929	8485	LSE
21:30:07	207.584	2	O	207.5	208.5	Sell		749,923	8484	LSE
21:30:07	207.584	5	O	207.5	208.5	Sell		749,921	8483	LSE
21:30:07	207.584	5	O	207.5	208.5	Sell		749,916	8482	LSE
21:30:07	207.584	2	O	207.5	208.5	Sell		749,911	8481	LSE
21:30:07	207.584	1	O	207.5	208.5	Sell		749,909	8480	LSE
21:30:07	207.584	4	O	207.5	208.5	Sell		749,908	8479	LSE
21:30:07	207.584	5	O	207.5	208.5	Sell		749,904	8478	LSE
21:30:07	207.584	2	O	207.5	208.5	Sell		749,899	8477	LSE
21:30:07	207.584	3	O	207.5	208.5	Sell		749,897	8476	LSE
21:30:07	207.584	1	O	207.5	208.5	Sell		749,894	8475	LSE
21:30:07	207.584	1	O	207.5	208.5	Sell		749,893	8474	LSE
21:30:07	207.584	2	O	207.5	208.5	Sell		749,892	8473	LSE
21:30:07	207.584	11	O	207.5	208.5	Sell		749,890	8472	LSE
21:30:07	207.584	27	O	207.5	208.5	Sell		749,879	8471	LSE
21:30:07	207.584	1	O	207.5	208.5	Sell		749,852	8470	LSE
21:30:07	207.584	1	O	207.5	208.5	Sell		749,851	8469	LSE
21:30:07	207.584	13	O	207.5	208.5	Sell		749,850	8468	LSE
21:30:07	207.584	1	O	207.5	208.5	Sell		749,837	8467	LSE
21:30:06	207.584	9	O	207.5	208.5	Sell		749,836	8466	LSE
21:30:06	207.584	2	O	207.5	208.5	Sell		749,827	8465	LSE
21:30:06	207.584	1	O	207.5	208.5	Sell		749,825	8464	LSE
21:30:06	207.584	1	O	207.5	208.5	Sell		749,824	8463	LSE
21:30:06	207.584	2	O	207.5	208.5	Sell		749,823	8462	LSE
21:30:06	207.584	2	O	207.5	208.5	Sell		749,821	8461	LSE
21:30:06	207.584	6	O	207.5	208.5	Sell		749,819	8460	LSE
21:30:06	207.584	1	O	207.5	208.5	Sell		749,813	8459	LSE
21:30:06	207.584	1	O	207.5	208.5	Sell		749,812	8458	LSE
21:30:06	207.584	1	O	207.5	208.5	Sell		749,811	8457	LSE
21:30:06	207.584	4	O	207.5	208.5	Sell		749,810	8456	LSE
21:30:06	207.584	12	O	207.5	208.5	Sell		749,806	8455	LSE
21:30:06	207.584	2	O	207.5	208.5	Sell		749,794	8454	LSE
21:30:06	207.584	1	O	207.5	208.5	Sell		749,792	8453	LSE
21:30:06	207.584	1	O	207.5	208.5	Sell		749,791	8452	LSE
21:30:06	207.584	4	O	207.5	208.5	Sell		749,790	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions