Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:55	207.584	4	O	207.5	208.5	Sell		746,565	8151	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,561	8150	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,560	8149	LSE
21:29:54	207.584	2	O	207.5	208.5	Sell		746,559	8148	LSE
21:29:54	207.584	7	O	207.5	208.5	Sell		746,557	8147	LSE
21:29:54	207.584	12	O	207.5	208.5	Sell		746,550	8146	LSE
21:29:54	207.584	9	O	207.5	208.5	Sell		746,538	8145	LSE
21:29:54	207.584	2	O	207.5	208.5	Sell		746,529	8144	LSE
21:29:54	207.584	5	O	207.5	208.5	Sell		746,527	8143	LSE
21:29:54	207.584	170	O	207.5	208.5	Sell		746,522	8142	LSE
21:29:54	207.584	2	O	207.5	208.5	Sell		746,352	8141	LSE
21:29:54	207.584	5	O	207.5	208.5	Sell		746,350	8140	LSE
21:29:54	207.584	5	O	207.5	208.5	Sell		746,345	8139	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,340	8138	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,339	8137	LSE
21:29:54	207.584	2	O	207.5	208.5	Sell		746,338	8136	LSE
21:29:54	207.584	6	O	207.5	208.5	Sell		746,336	8135	LSE
21:29:54	207.584	5	O	207.5	208.5	Sell		746,330	8134	LSE
21:29:54	207.584	26	O	207.5	208.5	Sell		746,325	8133	LSE
21:29:54	207.584	11	O	207.5	208.5	Sell		746,299	8132	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,288	8131	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,287	8130	LSE
21:29:54	207.584	2	O	207.5	208.5	Sell		746,286	8129	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,284	8128	LSE
21:29:54	207.584	27	O	207.5	208.5	Sell		746,283	8127	LSE
21:29:54	207.584	3	O	207.5	208.5	Sell		746,256	8126	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,253	8125	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,252	8124	LSE
21:29:54	207.584	1	O	207.5	208.5	Sell		746,251	8123	LSE
21:29:53	207.584	9	O	207.5	208.5	Sell		746,250	8122	LSE
21:29:53	207.584	25	O	207.5	208.5	Sell		746,241	8121	LSE
21:29:53	207.584	11	O	207.5	208.5	Sell		746,216	8120	LSE
21:29:53	207.584	13	O	207.5	208.5	Sell		746,205	8119	LSE
21:29:53	207.584	3	O	207.5	208.5	Sell		746,192	8118	LSE
21:29:53	207.584	10	O	207.5	208.5	Sell		746,189	8117	LSE
21:29:53	207.584	1	O	207.5	208.5	Sell		746,179	8116	LSE
21:29:53	207.584	7	O	207.5	208.5	Sell		746,178	8115	LSE
21:29:53	207.584	1	O	207.5	208.5	Sell		746,171	8114	LSE
21:29:53	207.584	1	O	207.5	208.5	Sell		746,170	8113	LSE
21:29:53	207.584	2	O	207.5	208.5	Sell		746,169	8112	LSE
21:29:53	207.584	2	O	207.5	208.5	Sell		746,167	8111	LSE
21:29:53	207.584	2	O	207.5	208.5	Sell		746,165	8110	LSE
21:29:53	207.584	3	O	207.5	208.5	Sell		746,163	8109	LSE
21:29:53	207.584	1	O	207.5	208.5	Sell		746,160	8108	LSE
21:29:53	207.584	1	O	207.5	208.5	Sell		746,159	8107	LSE
21:29:53	207.584	5	O	207.5	208.5	Sell		746,158	8106	LSE
21:29:53	207.584	5	O	207.5	208.5	Sell		746,153	8105	LSE
21:29:53	207.584	2	O	207.5	208.5	Sell		746,148	8104	LSE
21:29:53	207.584	1	O	207.5	208.5	Sell		746,146	8103	LSE
21:29:53	207.584	1	O	207.5	208.5	Sell		746,145	8102	LSE
21:29:52	207.584	6	O	207.5	208.5	Sell		746,144	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions