Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:47	207.451	2	O	206.5	207.5	Buy		487,795	651	LSE
20:09:47	207.451	2	O	206.5	207.5	Buy		487,793	650	LSE
20:09:47	207.451	5	O	206.5	207.5	Buy		487,791	649	LSE
20:09:47	207.451	24	O	206.5	207.5	Buy		487,786	648	LSE
20:09:47	207.451	2	O	206.5	207.5	Buy		487,762	647	LSE
20:09:47	207.451	349	O	206.5	207.5	Buy		487,760	646	LSE
20:09:47	207.451	14	O	206.5	207.5	Buy		487,411	645	LSE
20:09:47	207.451	2	O	206.5	207.5	Buy		487,397	644	LSE
20:09:47	207.451	6	O	206.5	207.5	Buy		487,395	643	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,389	642	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,388	641	LSE
20:09:47	207.451	2	O	206.5	207.5	Buy		487,387	640	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,385	639	LSE
20:09:47	207.451	2	O	206.5	207.5	Buy		487,384	638	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,382	637	LSE
20:09:47	207.451	27	O	206.5	207.5	Buy		487,381	636	LSE
20:09:47	207.451	4	O	206.5	207.5	Buy		487,354	635	LSE
20:09:47	207.451	3	O	206.5	207.5	Buy		487,350	634	LSE
20:09:47	207.451	3	O	206.5	207.5	Buy		487,347	633	LSE
20:09:47	207.451	13	O	206.5	207.5	Buy		487,344	632	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,331	631	LSE
20:09:47	207.451	132	O	206.5	207.5	Buy		487,330	630	LSE
20:09:47	207.451	5	O	206.5	207.5	Buy		487,198	629	LSE
20:09:47	207.451	2	O	206.5	207.5	Buy		487,193	628	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,191	627	LSE
20:09:47	207.451	29	O	206.5	207.5	Buy		487,190	626	LSE
20:09:47	207.451	7	O	206.5	207.5	Buy		487,161	625	LSE
20:09:47	207.451	7	O	206.5	207.5	Buy		487,154	624	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,147	623	LSE
20:09:47	207.451	2	O	206.5	207.5	Buy		487,146	622	LSE
20:09:47	207.451	3	O	206.5	207.5	Buy		487,144	621	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,141	620	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,140	619	LSE
20:09:47	207.451	2	O	206.5	207.5	Buy		487,139	618	LSE
20:09:47	207.451	2	O	206.5	207.5	Buy		487,137	617	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,135	616	LSE
20:09:47	207.451	1	O	206.5	207.5	Buy		487,134	615	LSE
20:09:46	207.451	29	O	206.5	207.5	Buy		487,133	614	LSE
20:09:46	207.451	1	O	206.5	207.5	Buy		487,104	613	LSE
20:09:46	207.451	1	O	206.5	207.5	Buy		487,103	612	LSE
20:09:46	207.451	1	O	206.5	207.5	Buy		487,102	611	LSE
20:09:46	207.451	4	O	206.5	207.5	Buy		487,101	610	LSE
20:09:46	207.451	2	O	206.5	207.5	Buy		487,097	609	LSE
20:09:46	207.451	5	O	206.5	207.5	Buy		487,095	608	LSE
20:09:46	207.451	2	O	206.5	207.5	Buy		487,090	607	LSE
20:09:46	207.451	1	O	206.5	207.5	Buy		487,088	606	LSE
20:09:46	207.451	3	O	206.5	207.5	Buy		487,087	605	LSE
20:09:46	207.451	1	O	206.5	207.5	Buy		487,084	604	LSE
20:09:46	207.451	14	O	206.5	207.5	Buy		487,083	603	LSE
20:09:46	207.451	21	O	206.5	207.5	Buy		487,069	602	LSE
20:09:46	207.451	2	O	206.5	207.5	Buy		487,048	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions