Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:19	207.584	1	O	207.5	208.5	Sell		738,061	7351	LSE
21:29:19	207.584	1	O	207.5	208.5	Sell		738,060	7350	LSE
21:29:19	207.584	4	O	207.5	208.5	Sell		738,059	7349	LSE
21:29:19	207.584	6	O	207.5	208.5	Sell		738,055	7348	LSE
21:29:19	207.584	60	O	207.5	208.5	Sell		738,049	7347	LSE
21:29:19	207.584	2	O	207.5	208.5	Sell		737,989	7346	LSE
21:29:19	207.584	42	O	207.5	208.5	Sell		737,987	7345	LSE
21:29:19	207.584	1	O	207.5	208.5	Sell		737,945	7344	LSE
21:29:19	207.584	3	O	207.5	208.5	Sell		737,944	7343	LSE
21:29:19	207.584	2	O	207.5	208.5	Sell		737,941	7342	LSE
21:29:19	207.584	1	O	207.5	208.5	Sell		737,939	7341	LSE
21:29:19	207.584	5	O	207.5	208.5	Sell		737,938	7340	LSE
21:29:19	207.584	4	O	207.5	208.5	Sell		737,933	7339	LSE
21:29:19	207.584	1	O	207.5	208.5	Sell		737,929	7338	LSE
21:29:19	207.584	1	O	207.5	208.5	Sell		737,928	7337	LSE
21:29:19	207.584	10	O	207.5	208.5	Sell		737,927	7336	LSE
21:29:19	207.584	40	O	207.5	208.5	Sell		737,917	7335	LSE
21:29:19	207.584	11	O	207.5	208.5	Sell		737,877	7334	LSE
21:29:19	207.584	3	O	207.5	208.5	Sell		737,866	7333	LSE
21:29:19	207.584	2	O	207.5	208.5	Sell		737,863	7332	LSE
21:29:19	207.584	2	O	207.5	208.5	Sell		737,861	7331	LSE
21:29:19	207.584	4	O	207.5	208.5	Sell		737,859	7330	LSE
21:29:18	207.584	3	O	207.5	208.5	Sell		737,855	7329	LSE
21:29:18	207.584	3	O	207.5	208.5	Sell		737,852	7328	LSE
21:29:18	207.584	1	O	207.5	208.5	Sell		737,849	7327	LSE
21:29:18	207.584	16	O	207.5	208.5	Sell		737,848	7326	LSE
21:29:18	207.584	2	O	207.5	208.5	Sell		737,832	7325	LSE
21:29:18	207.584	2	O	207.5	208.5	Sell		737,830	7324	LSE
21:29:18	207.584	1	O	207.5	208.5	Sell		737,828	7323	LSE
21:29:18	207.584	1	O	207.5	208.5	Sell		737,827	7322	LSE
21:29:18	207.584	1	O	207.5	208.5	Sell		737,826	7321	LSE
21:29:18	207.584	26	O	207.5	208.5	Sell		737,825	7320	LSE
21:29:18	207.584	4	O	207.5	208.5	Sell		737,799	7319	LSE
21:29:18	207.584	29	O	207.5	208.5	Sell		737,795	7318	LSE
21:29:18	207.584	1	O	207.5	208.5	Sell		737,766	7317	LSE
21:29:18	207.584	2	O	207.5	208.5	Sell		737,765	7316	LSE
21:29:18	207.584	9	O	207.5	208.5	Sell		737,763	7315	LSE
21:29:18	207.584	5	O	207.5	208.5	Sell		737,754	7314	LSE
21:29:18	207.584	2	O	207.5	208.5	Sell		737,749	7313	LSE
21:29:18	207.584	8	O	207.5	208.5	Sell		737,747	7312	LSE
21:29:18	207.584	2	O	207.5	208.5	Sell		737,739	7311	LSE
21:29:18	207.584	15	O	207.5	208.5	Sell		737,737	7310	LSE
21:29:17	207.584	1	O	207.5	208.5	Sell		737,722	7309	LSE
21:29:17	207.584	4	O	207.5	208.5	Sell		737,721	7308	LSE
21:29:17	207.584	1	O	207.5	208.5	Sell		737,717	7307	LSE
21:29:17	207.584	1	O	207.5	208.5	Sell		737,716	7306	LSE
21:29:17	207.584	3	O	207.5	208.5	Sell		737,715	7305	LSE
21:29:17	207.584	27	O	207.5	208.5	Sell		737,712	7304	LSE
21:29:17	207.584	26	O	207.5	208.5	Sell		737,685	7303	LSE
21:29:17	207.584	35	O	207.5	208.5	Sell		737,659	7302	LSE
21:29:17	207.584	1	O	207.5	208.5	Sell		737,624	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions