Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 501 - 451 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:46	430.5	1500	AT	430.5	430.8	Sell		352,440	501	LSE
19:02:46	430.5	338	AT	430.5	430.8	Sell		350,940	500	LSE
19:02:45	428.7	1	O	430.5	430.8	Sell		350,602	499	LSE
19:02:45	430.7	514	AT	430.4	430.7	Buy		350,601	498	LSE
19:02:45	430.7	202	AT	430.2	430.7	Buy		350,087	497	LSE
19:02:45	428.7	174	O	430.2	430.7	Sell		349,885	496	LSE
19:02:45	428.7	1	O	430.2	430.7	Sell		349,711	495	LSE
19:02:45	430.5	1200	AT	430.5	431.0	Sell		349,710	494	LSE
19:02:45	430.5	475	AT	430.5	431.0	Sell		348,510	493	LSE
19:02:45	428.7	10	O	430.5	431.0	Sell		348,035	492	LSE
19:02:45	428.7	8	O	430.5	431.0	Sell		348,025	491	LSE
19:02:45	430.7	600	AT	430.7	431.0	Sell		348,017	490	LSE
19:02:45	430.8	402	AT	430.8	431.2	Sell		347,417	489	LSE
19:02:45	430.8	1567	AT	430.8	431.2	Sell		347,015	488	LSE
19:02:45	428.7	6	O	430.8	431.2	Sell		345,448	487	LSE
19:02:45	428.7	1	O	430.8	431.2	Sell		345,442	486	LSE
19:02:44	428.7	9	O	430.8	431.2	Sell		345,441	485	LSE
19:02:44	428.7	5	O	430.8	431.2	Sell		345,432	484	LSE
19:02:44	428.7	1	O	430.8	431.3	Sell		345,427	483	LSE
19:02:44	428.7	3	O	430.8	431.3	Sell		345,426	482	LSE
19:02:43	428.7	1	O	430.8	431.3	Sell		345,423	481	LSE
19:02:43	428.7	11	O	430.8	431.3	Sell		345,422	480	LSE
19:02:43	430.9	428	AT	430.9	431.1	Sell		345,411	479	LSE
19:02:43	431.0	4554	AT	431.0	431.5	Sell		344,983	478	LSE
19:02:43	431.0	4554	AT	431.0	431.5	Sell		340,429	477	LSE
19:02:43	428.7	69	O	431.0	431.5	Sell		335,875	476	LSE
19:02:42	428.7	1	O	431.0	431.5	Sell		335,806	475	LSE
19:02:42	428.7	230	O	431.0	431.5	Sell		335,805	474	LSE
19:02:41	428.7	23	O	431.0	431.5	Sell		335,575	473	LSE
19:02:41	428.7	13	O	431.0	431.5	Sell		335,552	472	LSE
19:02:41	428.7	2	O	431.0	431.5	Sell		335,539	471	LSE
19:02:40	428.7	23	O	431.0	431.5	Sell		335,537	470	LSE
19:02:40	428.7	5	O	431.0	431.5	Sell		335,514	469	LSE
19:02:40	428.7	3	O	431.0	431.5	Sell		335,509	468	LSE
19:02:40	428.7	2	O	431.0	431.5	Sell		335,506	467	LSE
19:02:40	428.7	121	O	431.0	431.5	Sell		335,504	466	LSE
19:02:40	428.7	11	O	431.0	431.5	Sell		335,383	465	LSE
19:02:40	428.7	5	O	431.0	431.5	Sell		335,372	464	LSE
19:02:40	428.7	11	O	431.0	431.5	Sell		335,367	463	LSE
19:02:39	428.7	1	O	431.0	431.5	Sell		335,356	462	LSE
19:02:39	428.7	23	O	431.0	431.5	Sell		335,355	461	LSE
19:02:39	428.7	1	O	431.0	431.5	Sell		335,332	460	LSE
19:02:39	428.7	3	O	431.0	431.5	Sell		335,331	459	LSE
19:02:39	428.7	116	O	431.0	431.5	Sell		335,328	458	LSE
19:02:39	428.7	103	O	431.0	431.5	Sell		335,212	457	LSE
19:02:39	428.7	46	O	431.0	431.5	Sell		335,109	456	LSE
19:02:38	428.7	11	O	431.0	431.5	Sell		335,063	455	LSE
19:02:38	428.7	2	O	431.0	431.5	Sell		335,052	454	LSE
19:02:38	428.7	1	O	431.0	431.5	Sell		335,050	453	LSE
19:02:31	428.7	114	O	430.3	430.7	Sell		335,049	452	LSE
19:02:31	428.7	17	O	430.3	430.7	Sell		334,935	451	LSE

Almco Plumbing (PK)

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions