Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.70

16.60

( 3.81% )

Updated: 02:34:11

Delayed by 15 minutes

Trade 8051 - 8001 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:28	442.6	2	AT	442.6	442.7	Sell		8,473,904	8051	LSE
02:05:26	442.7	546	AT	442.6	442.7	Buy		8,473,902	8050	LSE
02:05:26	442.7	2209	AT	442.6	442.8			8,473,356	8049	LSE
02:05:26	442.7	2000	AT	442.6	442.7	Buy		8,471,147	8048	LSE
02:05:26	442.7	523	AT	442.6	442.7	Buy		8,469,147	8047	LSE
02:05:26	442.7	193	AT	442.6	442.8			8,468,624	8046	LSE
02:05:26	442.7	16	AT	442.6	442.8			8,468,431	8045	LSE
02:05:26	442.7	2000	AT	442.6	442.7	Buy		8,468,415	8044	LSE
02:05:26	442.7	1067	AT	442.6	442.7	Buy		8,466,415	8043	LSE
02:05:26	442.7	933	AT	442.6	442.7	Buy		8,465,348	8042	LSE
02:05:22	442.6	847	AT	442.5	442.6	Buy		8,464,415	8041	LSE
02:05:22	442.6	1950	AT	442.5	442.6	Buy		8,463,568	8040	LSE
02:05:22	442.5	583	AT	442.5	442.6	Sell		8,461,618	8039	LSE
02:05:22	442.5	321	AT	442.4	442.6			8,461,035	8038	LSE
02:05:22	442.5	1499	AT	442.5	442.6	Sell		8,460,714	8037	LSE
02:05:22	442.5	555	AT	442.5	442.6	Sell		8,459,215	8036	LSE
02:05:22	442.5	1562	AT	442.4	442.6			8,458,660	8035	LSE
02:05:22	442.5	2054	AT	442.5	442.6	Sell		8,457,098	8034	LSE
02:05:22	442.5	206	AT	442.5	442.6	Sell		8,455,044	8033	LSE
02:05:22	442.5	453	AT	442.5	442.6	Sell		8,454,838	8032	LSE
02:05:22	442.5	275	AT	442.5	442.6	Sell		8,454,385	8031	LSE
02:05:22	442.5	3581	AT	442.5	442.6	Sell		8,454,110	8030	LSE
02:05:22	442.5	683	AT	442.5	442.6	Sell		8,450,529	8029	LSE
02:05:22	442.5	468	AT	442.5	442.6	Sell		8,449,846	8028	LSE
02:05:22	442.5	1586	AT	442.5	442.6	Sell		8,449,378	8027	LSE
02:05:22	442.5	350	AT	442.5	442.6	Sell		8,447,792	8026	LSE
02:05:16	442.6	527	O	442.5	442.6	Buy		8,447,442	8025	LSE
02:05:12	442.6	527	O	442.5	442.7			8,446,915	8024	LSE
02:05:11	442.6	527	O	442.5	442.7			8,446,388	8023	LSE
02:05:10	442.6	820	AT	442.5	442.6	Buy		8,445,861	8022	LSE
02:05:10	442.6	814	AT	442.6	442.7	Sell		8,445,041	8021	LSE
02:05:10	442.6	145	AT	442.6	442.7	Sell		8,444,227	8020	LSE
02:05:10	442.6	2167	AT	442.6	442.7	Sell		8,444,082	8019	LSE
02:05:10	442.6	1830	AT	442.6	442.7	Sell		8,441,915	8018	LSE
02:05:10	442.6	510	AT	442.6	442.7	Sell		8,440,085	8017	LSE
02:05:10	442.6	449	AT	442.6	442.7	Sell		8,439,575	8016	LSE
02:05:10	442.6	476	AT	442.6	442.7	Sell		8,439,126	8015	LSE
02:05:10	442.6	1069	AT	442.6	442.7	Sell		8,438,650	8014	LSE
02:05:08	442.7	1502	AT	442.6	442.7	Buy		8,437,581	8013	LSE
02:05:08	442.7	528	AT	442.7	442.8	Sell		8,436,079	8012	LSE
02:05:08	442.7	1092	AT	442.7	442.8	Sell		8,435,551	8011	LSE
02:05:08	442.7	2534	AT	442.7	442.8	Sell		8,434,459	8010	LSE
02:05:08	442.7	744	AT	442.7	442.8	Sell		8,431,925	8009	LSE
02:05:08	442.7	1335	AT	442.6	442.7	Buy		8,431,181	8008	LSE
02:05:08	442.7	546	AT	442.6	442.7	Buy		8,429,846	8007	LSE
02:05:08	442.7	1259	AT	442.6	442.8			8,429,300	8006	LSE
02:05:08	442.7	703	AT	442.6	442.7	Buy		8,428,041	8005	LSE
02:05:08	442.7	1335	AT	442.6	442.7	Buy		8,427,338	8004	LSE
02:05:08	442.7	146	AT	442.6	442.8			8,426,003	8003	LSE
02:05:08	442.7	946	AT	442.6	442.7	Buy		8,425,857	8002	LSE
02:05:08	442.7	1092	AT	442.6	442.7	Buy		8,424,911	8001	LSE

Compass Digital Acquisit... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions