Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.20

18.10

( 4.15% )

Updated: 02:25:45

Delayed by 15 minutes

Trade 6951 - 6901 (00:52-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:15	442.1	2753	AT	442.1	442.2	Sell		7,407,663	6951	LSE
00:52:15	442.1	504	AT	442.1	442.2	Sell		7,404,910	6950	LSE
00:52:15	442.1	450	AT	442.1	442.2	Sell		7,404,406	6949	LSE
00:52:15	442.1	454	AT	442.1	442.2	Sell		7,403,956	6948	LSE
00:52:15	442.1	319	AT	442.1	442.2	Sell		7,403,502	6947	LSE
00:52:15	442.1	455	AT	442.1	442.2	Sell		7,403,183	6946	LSE
00:52:15	442.1	667	AT	442.1	442.2	Sell		7,402,728	6945	LSE
00:52:07	442.2	663	AT	442.1	442.2	Buy		7,402,061	6944	LSE
00:52:07	442.2	494	AT	442.2	442.3	Sell		7,401,398	6943	LSE
00:52:07	442.2	742	AT	442.2	442.3	Sell		7,400,904	6942	LSE
00:52:07	442.2	834	AT	442.1	442.2	Buy		7,400,162	6941	LSE
00:52:07	442.2	1236	AT	442.1	442.2	Buy		7,399,328	6940	LSE
00:52:07	442.2	1221	AT	442.1	442.2	Buy		7,398,092	6939	LSE
00:52:04	442.1	1433	O	442.1	442.2	Sell		7,396,871	6938	LSE
00:52:03	442.2	606	AT	442.2	442.3	Sell		7,395,438	6937	LSE
00:52:03	442.2	1000	AT	442.2	442.3	Sell		7,394,832	6936	LSE
00:52:03	442.2	4021	AT	442.2	442.3	Sell		7,393,832	6935	LSE
00:51:51	442.2	24	O	442.2	442.3	Sell		7,389,811	6934	LSE
00:51:51	442.2	500	O	442.2	442.3	Sell		7,389,787	6933	LSE
00:51:46	442.24	3000	O	442.2	442.3	Sell		7,389,287	6932	LSE
00:51:25	442.2	102	O	442.2	442.3	Sell		7,386,287	6931	LSE
00:51:25	442.3	5178	O	442.2	442.3	Buy		7,386,185	6930	LSE
00:50:52	442.3	20	O	442.2	442.3	Buy		7,381,007	6929	LSE
00:50:44	442.2	11	O	442.2	442.3	Sell		7,380,987	6928	LSE
00:50:25	442.3	734	AT	442.3	442.4	Sell		7,380,976	6927	LSE
00:50:25	442.3	629	AT	442.2	442.4			7,380,242	6926	LSE
00:50:25	442.3	424	AT	442.2	442.3	Buy		7,379,613	6925	LSE
00:50:25	442.3	424	AT	442.2	442.3	Buy		7,379,189	6924	LSE
00:50:25	442.3	1152	AT	442.2	442.3	Buy		7,378,765	6923	LSE
00:50:25	442.3	850	AT	442.2	442.3	Buy		7,377,613	6922	LSE
00:50:10	442.2	50	AT	442.2	442.3	Sell		7,376,763	6921	LSE
00:50:10	442.2	1982	AT	442.1	442.2	Buy		7,376,713	6920	LSE
00:50:10	442.2	291	AT	442.1	442.2	Buy		7,374,731	6919	LSE
00:50:10	442.2	2567	AT	442.1	442.2	Buy		7,374,440	6918	LSE
00:50:10	442.2	1794	AT	442.1	442.2	Buy		7,371,873	6917	LSE
00:50:10	442.2	528	AT	442.1	442.2	Buy		7,370,079	6916	LSE
00:50:10	442.2	450	AT	442.1	442.2	Buy		7,369,551	6915	LSE
00:50:10	442.2	161	AT	442.1	442.2	Buy		7,369,101	6914	LSE
00:50:10	442.2	316	AT	442.1	442.2	Buy		7,368,940	6913	LSE
00:50:10	442.1	516	AT	441.9	442.1	Buy		7,368,624	6912	LSE
00:50:10	442.1	2120	AT	441.9	442.1	Buy		7,368,108	6911	LSE
00:50:10	442.1	515	AT	441.9	442.1	Buy		7,365,988	6910	LSE
00:50:10	442.1	1166	AT	441.9	442.1	Buy		7,365,473	6909	LSE
00:50:10	442.1	1820	AT	441.9	442.1	Buy		7,364,307	6908	LSE
00:50:03	442.0	1046	AT	442.0	442.1	Sell		7,362,487	6907	LSE
00:50:03	442.0	605	AT	442.0	442.1	Sell		7,361,441	6906	LSE
00:50:03	442.0	41	AT	442.0	442.1	Sell		7,360,836	6905	LSE
00:50:03	442.1	95	AT	442.1	442.3	Sell		7,360,795	6904	LSE
00:50:03	442.1	344	AT	442.1	442.3	Sell		7,360,700	6903	LSE
00:50:03	442.1	502	AT	442.1	442.3	Sell		7,360,356	6902	LSE
00:50:03	442.1	475	AT	442.1	442.3	Sell		7,359,854	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions