Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.20

17.10

( 3.92% )

Updated: 02:33:27

Delayed by 15 minutes

Trade 1151 - 1101 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:23	432.0	6539	AT	431.8	432.0	Buy		1,071,932	1151	LSE
19:11:23	432.0	757	AT	431.8	432.1	Buy		1,065,393	1150	LSE
19:11:23	432.0	12321	AT	431.8	432.0	Buy		1,064,636	1149	LSE
19:11:23	432.0	1491	AT	431.7	432.0	Buy		1,052,315	1148	LSE
19:11:23	432.0	5048	AT	431.7	432.0	Buy		1,050,824	1147	LSE
19:11:23	432.0	6539	AT	431.7	432.0	Buy		1,045,776	1146	LSE
19:11:23	432.0	734	AT	431.6	432.0	Buy		1,039,237	1145	LSE
19:11:18	431.9	446	AT	431.6	431.9	Buy		1,038,503	1144	LSE
19:11:18	431.9	1507	AT	431.6	431.9	Buy		1,038,057	1143	LSE
19:11:18	431.8	1217	AT	431.5	431.8	Buy		1,036,550	1142	LSE
19:11:18	431.8	248	AT	431.4	431.8	Buy		1,035,333	1141	LSE
19:11:16	431.3	1	O	431.4	431.7	Sell		1,035,085	1140	LSE
19:11:12	431.4	1509	AT	431.0	431.4	Buy		1,035,084	1139	LSE
19:11:12	431.3	1000	AT	430.9	431.3	Buy		1,033,575	1138	LSE
19:11:12	431.3	2104	AT	430.9	431.3	Buy		1,032,575	1137	LSE
19:11:12	431.3	1455	AT	430.9	431.3	Buy		1,030,471	1136	LSE
19:11:08	431.1	482	AT	430.7	431.1	Buy		1,029,016	1135	LSE
19:11:07	430.7	218	AT	430.4	430.7	Buy		1,028,534	1134	LSE
19:11:07	430.7	218	AT	430.4	430.7	Buy		1,028,316	1133	LSE
19:10:53	431.7	550	O	430.3	430.7	Buy		1,028,098	1132	LSE
19:10:46	431.6	2	O	430.3	430.7	Buy		1,027,548	1131	LSE
19:10:39	430.8	28	O	430.3	430.7	Buy		1,027,546	1130	LSE
19:10:38	431.3	1	O	430.3	430.6	Buy		1,027,518	1129	LSE
19:10:35	430.5	1000	AT	430.5	430.7	Sell		1,027,517	1128	LSE
19:10:35	430.5	620	AT	430.5	430.7	Sell		1,026,517	1127	LSE
19:10:29	430.6	364	AT	430.6	430.7	Sell		1,025,897	1126	LSE
19:10:28	430.2	2007	AT	430.1	430.2	Buy		1,025,533	1125	LSE
19:10:28	430.0	79	AT	429.9	430.0	Buy		1,023,526	1124	LSE
19:10:28	430.0	728	AT	429.9	430.0	Buy		1,023,447	1123	LSE
19:10:28	429.9	496	AT	429.8	430.0			1,022,719	1122	LSE
19:10:28	429.9	2124	AT	429.8	429.9	Buy		1,022,223	1121	LSE
19:10:28	429.9	2340	AT	429.7	429.9	Buy		1,020,099	1120	LSE
19:10:28	429.9	1508	AT	429.7	429.9	Buy		1,017,759	1119	LSE
19:10:28	429.9	616	AT	429.7	429.9	Buy		1,016,251	1118	LSE
19:10:25	431.3	2	O	429.7	429.9	Buy		1,015,635	1117	LSE
19:10:20	431.8	1	O	429.7	429.9	Buy		1,015,633	1116	LSE
19:10:20	431.8	4	O	429.7	429.9	Buy		1,015,632	1115	LSE
19:10:17	429.777	11	O	429.6	429.9	Buy		1,015,628	1114	LSE
19:10:13	429.92	172	O	429.6	429.9	Buy		1,015,617	1113	LSE
19:10:12	429.8	1614	AT	429.7	429.8	Buy		1,015,445	1112	LSE
19:10:12	429.8	2094	AT	429.7	429.8	Buy		1,013,831	1111	LSE
19:10:12	429.8	1254	AT	429.6	429.8	Buy		1,011,737	1110	LSE
19:10:12	429.8	840	AT	429.6	429.8	Buy		1,010,483	1109	LSE
19:10:12	429.7	680	AT	429.3	429.7	Buy		1,009,643	1108	LSE
19:10:12	429.7	2000	AT	429.3	429.7	Buy		1,008,963	1107	LSE
19:10:12	429.7	1200	AT	429.3	429.7	Buy		1,006,963	1106	LSE
19:10:12	429.7	496	AT	429.3	429.7	Buy		1,005,763	1105	LSE
19:10:12	429.7	496	AT	429.3	429.7	Buy		1,005,267	1104	LSE
19:10:12	429.7	477	AT	429.3	429.7	Buy		1,004,771	1103	LSE
19:10:12	429.7	1000	AT	429.3	429.7	Buy		1,004,294	1102	LSE
19:10:12	429.7	1497	AT	429.3	429.7	Buy		1,003,294	1101	LSE

iShares Russell 1000 Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions