Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 5651 - 5601 (22:52-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:46	442.9	493	AT	442.8	442.9	Buy		6,262,285	5651	LSE
22:52:46	442.9	456	AT	442.9	443.0	Sell		6,261,792	5650	LSE
22:52:46	442.9	848	AT	442.9	443.0	Sell		6,261,336	5649	LSE
22:52:46	442.9	1577	AT	442.9	443.0	Sell		6,260,488	5648	LSE
22:52:46	442.9	891	AT	442.9	443.0	Sell		6,258,911	5647	LSE
22:52:46	442.9	901	AT	442.9	443.0	Sell		6,258,020	5646	LSE
22:52:46	442.9	261	AT	442.9	443.0	Sell		6,257,119	5645	LSE
22:52:46	442.9	237	AT	442.9	443.0	Sell		6,256,858	5644	LSE
22:52:42	442.96	6	O	442.9	443.0	Buy		6,256,621	5643	LSE
22:52:31	443.0	388	AT	442.9	443.0	Buy		6,256,615	5642	LSE
22:52:31	443.0	1910	AT	442.9	443.1			6,256,227	5641	LSE
22:52:31	443.0	108	AT	442.9	443.0	Buy		6,254,317	5640	LSE
22:52:31	443.0	364	AT	442.9	443.0	Buy		6,254,209	5639	LSE
22:52:31	443.0	1546	AT	442.9	443.0	Buy		6,253,845	5638	LSE
22:52:29	442.9	5	AT	442.8	442.9	Buy		6,252,299	5637	LSE
22:52:29	442.9	445	AT	442.8	442.9	Buy		6,252,294	5636	LSE
22:52:29	442.9	445	AT	442.8	442.9	Buy		6,251,849	5635	LSE
22:52:29	442.9	795	AT	442.8	442.9	Buy		6,251,404	5634	LSE
22:51:55	442.72	4	O	442.6	442.8	Buy		6,250,609	5633	LSE
22:51:32	442.776	50	O	442.6	442.8	Buy		6,250,605	5632	LSE
22:51:22	442.7	174	AT	442.7	442.8	Sell		6,250,555	5631	LSE
22:51:22	442.7	191	AT	442.7	442.8	Sell		6,250,381	5630	LSE
22:51:08	442.7	570	AT	442.6	442.7	Buy		6,250,190	5629	LSE
22:51:07	442.7	667	AT	442.7	442.9	Sell		6,249,620	5628	LSE
22:51:07	442.7	667	AT	442.7	442.9	Sell		6,248,953	5627	LSE
22:51:06	442.8	202	AT	442.8	443.0	Sell		6,248,286	5626	LSE
22:51:06	442.8	1024	AT	442.8	443.0	Sell		6,248,084	5625	LSE
22:51:06	442.8	1000	AT	442.8	443.0	Sell		6,247,060	5624	LSE
22:51:05	442.9	428	AT	442.9	443.1	Sell		6,246,060	5623	LSE
22:51:05	442.9	1207	AT	442.9	443.1	Sell		6,245,632	5622	LSE
22:51:05	442.9	381	AT	442.9	443.1	Sell		6,244,425	5621	LSE
22:50:56	442.8	2	O	442.8	443.1	Sell		6,244,044	5620	LSE
22:50:55	443.0	326	AT	442.8	443.0	Buy		6,244,042	5619	LSE
22:50:55	443.0	437	AT	442.8	443.0	Buy		6,243,716	5618	LSE
22:50:53	442.8	427	AT	442.7	442.8	Buy		6,243,279	5617	LSE
22:50:53	442.8	32	AT	442.7	442.8	Buy		6,242,852	5616	LSE
22:50:53	442.8	441	AT	442.7	442.8	Buy		6,242,820	5615	LSE
22:50:53	442.8	455	AT	442.7	442.8	Buy		6,242,379	5614	LSE
22:50:53	442.8	326	AT	442.6	442.8	Buy		6,241,924	5613	LSE
22:50:51	442.8	1	O	442.6	442.8	Buy		6,241,598	5612	LSE
22:50:46	442.7	1079	AT	442.7	442.8	Sell		6,241,597	5611	LSE
22:50:46	442.7	67	AT	442.7	442.8	Sell		6,240,518	5610	LSE
22:50:46	442.7	277	AT	442.7	442.9	Sell		6,240,451	5609	LSE
22:50:44	442.7	514	AT	442.5	442.7	Buy		6,240,174	5608	LSE
22:50:43	442.5	484	AT	442.4	442.5	Buy		6,239,660	5607	LSE
22:50:43	442.5	524	AT	442.4	442.5	Buy		6,239,176	5606	LSE
22:50:43	442.5	527	AT	442.4	442.5	Buy		6,238,652	5605	LSE
22:50:43	442.5	621	AT	442.4	442.5	Buy		6,238,125	5604	LSE
22:50:43	442.4	699	AT	442.3	442.4	Buy		6,237,504	5603	LSE
22:50:43	442.4	1000	AT	442.3	442.4	Buy		6,236,805	5602	LSE
22:50:43	442.4	2381	AT	442.3	442.4	Buy		6,235,805	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions