Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 2201 - 2151 (19:40-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:12	437.0	1522	AT	436.7	437.0	Buy		2,557,156	2201	LSE
19:40:12	436.9	546	AT	436.6	436.9	Buy		2,555,634	2200	LSE
19:40:12	436.9	325	AT	436.6	436.9	Buy		2,555,088	2199	LSE
19:40:12	436.75	1074	O	436.6	436.9			2,554,763	2198	LSE
19:40:06	436.711	11	O	436.5	436.9	Buy		2,553,689	2197	LSE
19:40:06	436.259	101	O	436.4	436.8	Sell		2,553,678	2196	LSE
19:40:05	436.6	666	AT	436.6	436.8	Sell		2,553,577	2195	LSE
19:40:05	436.6	1100	AT	436.6	436.8	Sell		2,552,911	2194	LSE
19:40:05	436.6	510	AT	436.4	436.6	Buy		2,551,811	2193	LSE
19:40:03	436.4	1749	AT	436.2	436.4	Buy		2,551,301	2192	LSE
19:40:03	436.2	733	O	436.2	436.4	Sell		2,549,552	2191	LSE
19:40:03	436.3	295	AT	436.2	436.3	Buy		2,548,819	2190	LSE
19:40:03	436.3	459	AT	436.2	436.3	Buy		2,548,524	2189	LSE
19:40:03	436.3	520	AT	436.2	436.3	Buy		2,548,065	2188	LSE
19:40:03	436.2	476	AT	436.1	436.2	Buy		2,547,545	2187	LSE
19:40:03	436.2	531	AT	436.1	436.2	Buy		2,547,069	2186	LSE
19:40:03	436.1	1834	AT	436.0	436.1	Buy		2,546,538	2185	LSE
19:40:03	436.1	121	AT	436.0	436.1	Buy		2,544,704	2184	LSE
19:40:03	436.1	388	AT	436.0	436.1	Buy		2,544,583	2183	LSE
19:40:03	436.1	445	AT	436.0	436.1	Buy		2,544,195	2182	LSE
19:40:03	436.1	441	AT	436.0	436.1	Buy		2,543,750	2181	LSE
19:40:03	436.0	1300	AT	435.9	436.0	Buy		2,543,309	2180	LSE
19:40:03	436.0	2561	AT	435.7	436.1	Buy		2,542,009	2179	LSE
19:40:03	436.0	249	AT	435.7	436.0	Buy		2,539,448	2178	LSE
19:40:03	436.0	4385	AT	435.7	436.0	Buy		2,539,199	2177	LSE
19:40:03	436.0	1462	AT	435.7	436.0	Buy		2,534,814	2176	LSE
19:40:03	436.0	472	AT	435.7	436.0	Buy		2,533,352	2175	LSE
19:40:03	436.0	508	AT	435.7	436.0	Buy		2,532,880	2174	LSE
19:40:03	436.0	458	AT	435.7	436.0	Buy		2,532,372	2173	LSE
19:40:03	436.0	845	AT	435.7	436.0	Buy		2,531,914	2172	LSE
19:40:03	436.0	1000	AT	435.7	436.0	Buy		2,531,069	2171	LSE
19:40:03	436.0	1300	AT	435.7	436.0	Buy		2,530,069	2170	LSE
19:40:03	435.9	1718	AT	435.7	435.9	Buy		2,528,769	2169	LSE
19:40:03	435.9	950	AT	435.6	436.0	Buy		2,527,051	2168	LSE
19:40:03	435.9	2419	AT	435.6	435.9	Buy		2,526,101	2167	LSE
19:40:03	435.9	1434	AT	435.6	435.9	Buy		2,523,682	2166	LSE
19:40:03	435.9	1400	AT	435.6	435.9	Buy		2,522,248	2165	LSE
19:40:03	435.9	796	AT	435.6	435.9	Buy		2,520,848	2164	LSE
19:40:03	435.9	600	AT	435.6	435.9	Buy		2,520,052	2163	LSE
19:40:03	435.9	807	AT	435.6	435.9	Buy		2,519,452	2162	LSE
19:40:03	435.8	1988	AT	435.6	435.8	Buy		2,518,645	2161	LSE
19:40:03	435.8	373	AT	435.6	435.8	Buy		2,516,657	2160	LSE
19:40:03	435.8	2244	AT	435.6	435.8	Buy		2,516,284	2159	LSE
19:40:03	435.8	2000	AT	435.6	435.8	Buy		2,514,040	2158	LSE
19:40:03	435.8	1240	AT	435.6	435.8	Buy		2,512,040	2157	LSE
19:40:00	435.7	3831	AT	435.7	436.0	Sell		2,510,800	2156	LSE
19:40:00	435.7	905	AT	435.7	436.0	Sell		2,506,969	2155	LSE
19:40:00	435.8	525	AT	435.8	436.1	Sell		2,506,064	2154	LSE
19:40:00	435.8	434	AT	435.8	436.1	Sell		2,505,539	2153	LSE
19:40:00	435.8	468	AT	435.8	436.1	Sell		2,505,105	2152	LSE
19:40:00	435.8	1000	AT	435.8	436.1	Sell		2,504,637	2151	LSE

Almco Plumbing (PK)

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions