Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:18:20

Delayed by 15 minutes

Trade 801 - 751 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:04	432.275	1325	O	431.7	432.1	Buy		675,235	801	LSE
19:05:03	432.1	1000	AT	432.1	432.5	Sell		673,910	800	LSE
19:05:03	432.1	3619	AT	432.1	432.5	Sell		672,910	799	LSE
19:05:03	432.1	191	AT	432.1	432.5	Sell		669,291	798	LSE
19:05:03	432.1	46	AT	431.9	432.1	Buy		669,100	797	LSE
19:05:03	431.8	3163	O	431.9	432.4	Sell		669,054	796	LSE
19:05:02	432.1	454	AT	431.8	432.1	Buy		665,891	795	LSE
19:05:02	432.1	493	AT	431.8	432.1	Buy		665,437	794	LSE
19:05:02	432.0	1274	AT	432.0	432.5	Sell		664,944	793	LSE
19:05:02	432.1	1156	AT	431.6	432.2	Buy		663,670	792	LSE
19:05:02	432.1	2160	AT	431.6	432.1	Buy		662,514	791	LSE
19:05:02	431.9	58	AT	431.6	431.9	Buy		660,354	790	LSE
19:05:02	432.1	398	AT	431.5	432.2	Buy		660,296	789	LSE
19:05:02	432.1	2160	AT	431.5	432.1	Buy		659,898	788	LSE
19:05:02	432.1	440	AT	431.5	432.1	Buy		657,738	787	LSE
19:05:02	432.1	1462	AT	431.5	432.1	Buy		657,298	786	LSE
19:05:02	432.1	526	AT	431.5	432.1	Buy		655,836	785	LSE
19:05:02	432.1	498	AT	431.5	432.1	Buy		655,310	784	LSE
19:05:02	432.1	1000	AT	431.5	432.1	Buy		654,812	783	LSE
19:05:02	432.1	784	AT	431.5	432.1	Buy		653,812	782	LSE
19:05:02	432.0	777	AT	431.5	432.0	Buy		653,028	781	LSE
19:05:02	432.0	676	AT	431.5	432.0	Buy		652,251	780	LSE
19:05:02	432.0	471	AT	431.5	432.0	Buy		651,575	779	LSE
19:05:02	432.0	441	AT	431.5	432.0	Buy		651,104	778	LSE
19:05:02	432.0	484	AT	431.5	432.0	Buy		650,663	777	LSE
19:05:02	432.0	1000	AT	431.5	432.0	Buy		650,179	776	LSE
19:05:02	431.9	777	AT	431.5	431.9	Buy		649,179	775	LSE
19:05:02	431.9	1487	AT	431.4	431.9	Buy		648,402	774	LSE
19:05:02	431.9	2000	AT	431.4	431.9	Buy		646,915	773	LSE
19:05:02	431.9	1000	AT	431.4	431.9	Buy		644,915	772	LSE
19:05:02	431.8	840	AT	431.4	431.8	Buy		643,915	771	LSE
19:05:02	431.8	1175	AT	431.4	431.8	Buy		643,075	770	LSE
19:05:02	431.8	1700	AT	431.4	431.8	Buy		641,900	769	LSE
19:05:02	431.4	1750	O	431.4	431.8	Sell		640,200	768	LSE
19:05:00	429.9	4	O	431.4	431.8	Sell		638,450	767	LSE
19:04:57	429.9	18	O	431.4	431.8	Sell		638,446	766	LSE
19:04:55	431.3	2914	O	431.3	431.8	Sell		638,428	765	LSE
19:04:50	431.9	453	AT	431.9	432.3	Sell		635,514	764	LSE
19:04:50	432.0	483	AT	432.0	432.3	Sell		635,061	763	LSE
19:04:50	432.1	3582	AT	432.1	432.4	Sell		634,578	762	LSE
19:04:50	432.3	774	AT	432.1	432.3	Buy		630,996	761	LSE
19:04:50	432.3	236	AT	432.1	432.3	Buy		630,222	760	LSE
19:04:50	432.3	764	AT	432.1	432.3	Buy		629,986	759	LSE
19:04:50	432.3	510	AT	432.1	432.3	Buy		629,222	758	LSE
19:04:50	432.3	546	AT	432.1	432.3	Buy		628,712	757	LSE
19:04:50	432.3	1092	AT	432.1	432.3	Buy		628,166	756	LSE
19:04:50	432.2	1175	AT	432.2	432.3	Sell		627,074	755	LSE
19:04:50	432.2	774	AT	432.2	432.3	Sell		625,899	754	LSE
19:04:50	432.3	232	AT	432.1	432.3	Buy		625,125	753	LSE
19:04:50	432.3	1424	AT	432.1	432.3	Buy		624,893	752	LSE
19:04:50	432.3	3748	AT	432.1	432.3	Buy		623,469	751	LSE

Rokmaster Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions