Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:39:36

Delayed by 15 minutes

Trade 8751 - 8701 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:01	440.0	1228	AT	439.9	440.0	Buy		9,167,360	8751	LSE
02:31:01	440.0	1246	AT	439.9	440.0	Buy		9,166,132	8750	LSE
02:31:00	440.0	791	AT	439.9	440.0	Buy		9,164,886	8749	LSE
02:31:00	439.9	373	AT	439.8	439.9	Buy		9,164,095	8748	LSE
02:30:58	439.9	765	AT	439.9	440.1	Sell		9,163,722	8747	LSE
02:30:58	439.9	645	AT	439.9	440.1	Sell		9,162,957	8746	LSE
02:30:58	439.9	412	AT	439.9	440.1	Sell		9,162,312	8745	LSE
02:30:58	440.0	2189	AT	440.0	440.1	Sell		9,161,900	8744	LSE
02:30:58	440.1	626	AT	440.1	440.2	Sell		9,159,711	8743	LSE
02:30:58	440.2	1000	AT	440.1	440.2	Buy		9,159,085	8742	LSE
02:30:58	440.2	740	AT	440.1	440.2	Buy		9,158,085	8741	LSE
02:30:58	440.1	389	AT	439.9	440.1	Buy		9,157,345	8740	LSE
02:30:58	440.1	389	AT	439.9	440.1	Buy		9,156,956	8739	LSE
02:30:58	440.1	1092	AT	439.9	440.1	Buy		9,156,567	8738	LSE
02:30:56	439.9	341	AT	439.8	439.9	Buy		9,155,475	8737	LSE
02:30:56	439.9	2184	AT	439.8	440.0			9,155,134	8736	LSE
02:30:56	439.9	83	AT	439.8	439.9	Buy		9,152,950	8735	LSE
02:30:56	439.9	2184	AT	439.8	439.9	Buy		9,152,867	8734	LSE
02:30:56	439.8	493	AT	439.7	439.8	Buy		9,150,683	8733	LSE
02:30:56	439.22	5	O	439.6	439.8	Sell		9,150,190	8732	LSE
02:30:55	439.6	507	AT	439.4	439.6	Buy		9,150,185	8731	LSE
02:30:55	439.6	506	AT	439.4	439.6	Buy		9,149,678	8730	LSE
02:30:55	439.6	586	AT	439.4	439.6	Buy		9,149,172	8729	LSE
02:30:55	439.6	1092	AT	439.4	439.6	Buy		9,148,586	8728	LSE
02:30:55	439.6	3822	AT	439.4	439.6	Buy		9,147,494	8727	LSE
02:30:55	439.5	630	AT	439.4	439.5	Buy		9,143,672	8726	LSE
02:30:55	439.5	163	AT	439.5	439.6	Sell		9,143,042	8725	LSE
02:30:55	439.5	2184	AT	439.5	439.6	Sell		9,142,879	8724	LSE
02:30:55	439.6	793	AT	439.6	439.8	Sell		9,140,695	8723	LSE
02:30:55	439.6	493	AT	439.6	439.8	Sell		9,139,902	8722	LSE
02:30:55	439.7	2331	AT	439.7	439.8	Sell		9,139,409	8721	LSE
02:30:55	439.7	1092	AT	439.7	439.8	Sell		9,137,078	8720	LSE
02:30:55	439.7	1600	AT	439.7	439.8	Sell		9,135,986	8719	LSE
02:30:55	439.8	505	AT	439.6	439.8	Buy		9,134,386	8718	LSE
02:30:55	439.8	1092	AT	439.6	439.8	Buy		9,133,881	8717	LSE
02:30:55	439.8	89	AT	439.6	439.8	Buy		9,132,789	8716	LSE
02:30:55	439.8	1577	AT	439.6	439.8	Buy		9,132,700	8715	LSE
02:30:55	439.8	109	AT	439.6	439.8	Buy		9,131,123	8714	LSE
02:30:54	439.7	1092	AT	439.5	439.7	Buy		9,131,014	8713	LSE
02:30:54	439.7	1225	AT	439.5	439.7	Buy		9,129,922	8712	LSE
02:30:54	439.7	855	AT	439.5	439.7	Buy		9,128,697	8711	LSE
02:30:54	439.6	629	AT	439.6	439.8	Sell		9,127,842	8710	LSE
02:30:54	439.6	2534	AT	439.6	439.8	Sell		9,127,213	8709	LSE
02:30:54	439.6	1200	AT	439.6	439.8	Sell		9,124,679	8708	LSE
02:30:54	439.6	2239	AT	439.6	439.8	Sell		9,123,479	8707	LSE
02:30:54	439.7	628	AT	439.7	439.8	Sell		9,121,240	8706	LSE
02:30:54	439.7	572	AT	439.7	439.8	Sell		9,120,612	8705	LSE
02:30:54	439.7	320	AT	439.7	439.8	Sell		9,120,040	8704	LSE
02:30:54	439.7	2214	AT	439.7	439.8	Sell		9,119,720	8703	LSE
02:30:53	439.7	238	AT	439.7	439.8	Sell		9,117,506	8702	LSE
02:30:53	439.7	1130	AT	439.7	439.8	Sell		9,117,268	8701	LSE

Community Bancshares (CE)

BANCO DO BRASIL

Vintage Wine Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions