Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.10

18.00

( 4.13% )

Updated: 02:28:06

Delayed by 15 minutes

Trade 8451 - 8401 (02:27-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:22	442.8	1001	AT	442.7	442.8	Buy		8,895,360	8451	LSE
02:27:22	442.8	500	AT	442.7	442.8	Buy		8,894,359	8450	LSE
02:27:22	442.8	500	AT	442.7	442.8	Buy		8,893,859	8449	LSE
02:27:22	442.8	1788	AT	442.7	442.8	Buy		8,893,359	8448	LSE
02:27:22	442.8	2000	AT	442.7	442.8	Buy		8,891,571	8447	LSE
02:27:22	442.8	330	AT	442.7	442.8	Buy		8,889,571	8446	LSE
02:27:20	442.8	1671	AT	442.7	442.8	Buy		8,889,241	8445	LSE
02:27:20	442.8	1241	AT	442.7	442.8	Buy		8,887,570	8444	LSE
02:27:20	442.8	659	AT	442.7	442.8	Buy		8,886,329	8443	LSE
02:27:20	442.8	469	AT	442.7	442.8	Buy		8,885,670	8442	LSE
02:27:20	442.8	510	AT	442.7	442.8	Buy		8,885,201	8441	LSE
02:27:20	442.7	932	AT	442.6	442.8			8,884,691	8440	LSE
02:27:20	442.7	1203	AT	442.6	442.7	Buy		8,883,759	8439	LSE
02:27:20	442.7	2094	AT	442.6	442.7	Buy		8,882,556	8438	LSE
02:27:20	442.7	2000	AT	442.6	442.7	Buy		8,880,462	8437	LSE
02:27:20	442.7	2094	AT	442.6	442.7	Buy		8,878,462	8436	LSE
02:27:20	442.7	11675	AT	442.6	442.7	Buy		8,876,368	8435	LSE
02:27:20	442.7	4503	AT	442.6	442.7	Buy		8,864,693	8434	LSE
02:27:15	442.6	1362	AT	442.5	442.6	Buy		8,860,190	8433	LSE
02:27:15	442.6	2534	AT	442.4	442.7	Buy		8,858,828	8432	LSE
02:27:15	442.6	2374	AT	442.4	442.6	Buy		8,856,294	8431	LSE
02:27:15	442.6	1200	AT	442.4	442.6	Buy		8,853,920	8430	LSE
02:27:15	442.6	2462	AT	442.4	442.6	Buy		8,852,720	8429	LSE
02:27:15	442.6	3198	AT	442.4	442.6	Buy		8,850,258	8428	LSE
02:27:15	442.6	458	AT	442.4	442.6	Buy		8,847,060	8427	LSE
02:27:15	442.6	516	AT	442.4	442.6	Buy		8,846,602	8426	LSE
02:27:15	442.6	510	AT	442.4	442.6	Buy		8,846,086	8425	LSE
02:27:15	442.6	818	AT	442.4	442.6	Buy		8,845,576	8424	LSE
02:27:11	442.66	500	O	442.4	442.6	Buy		8,844,758	8423	LSE
02:27:10	442.5	802	AT	442.4	442.5	Buy		8,844,258	8422	LSE
02:27:10	442.5	1000	AT	442.5	442.6	Sell		8,843,456	8421	LSE
02:27:10	442.5	560	AT	442.5	442.6	Sell		8,842,456	8420	LSE
02:27:09	442.5	1000	AT	442.5	442.6	Sell		8,841,896	8419	LSE
02:27:09	442.5	606	AT	442.5	442.6	Sell		8,840,896	8418	LSE
02:27:09	442.5	230	AT	442.5	442.6	Sell		8,840,290	8417	LSE
02:27:09	442.5	606	AT	442.5	442.6	Sell		8,840,060	8416	LSE
02:27:09	442.5	494	AT	442.5	442.6	Sell		8,839,454	8415	LSE
02:27:09	442.8	2008	O	442.5	442.6	Buy		8,838,960	8414	LSE
02:27:08	442.6	1683	AT	442.6	442.7	Sell		8,836,952	8413	LSE
02:27:08	442.6	323	AT	442.6	442.7	Sell		8,835,269	8412	LSE
02:27:08	442.6	258	AT	442.6	442.7	Sell		8,834,946	8411	LSE
02:27:08	442.6	407	AT	442.6	442.7	Sell		8,834,688	8410	LSE
02:27:08	442.7	229	AT	442.7	442.8	Sell		8,834,281	8409	LSE
02:27:08	442.7	977	AT	442.7	442.8	Sell		8,834,052	8408	LSE
02:27:08	442.7	380	AT	442.7	442.8	Sell		8,833,075	8407	LSE
02:27:08	442.7	233	AT	442.7	442.8	Sell		8,832,695	8406	LSE
02:27:08	442.7	1004	AT	442.6	442.7	Buy		8,832,462	8405	LSE
02:27:08	442.7	956	AT	442.6	442.7	Buy		8,831,458	8404	LSE
02:26:57	442.7	1067	O	442.6	442.7	Buy		8,830,502	8403	LSE
02:26:52	442.7	8	O	442.6	442.7	Buy		8,829,435	8402	LSE
02:26:46	442.7	1068	O	442.6	442.7	Buy		8,829,427	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions