Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:33:19

Delayed by 15 minutes

Trade 4451 - 4401 (21:26-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:29	444.6	842	AT	444.5	444.6	Buy		5,236,164	4451	LSE
21:26:29	444.6	2912	AT	444.5	444.6	Buy		5,235,322	4450	LSE
21:26:29	444.6	509	AT	444.6	444.7	Sell		5,232,410	4449	LSE
21:26:29	444.6	454	AT	444.6	444.7	Sell		5,231,901	4448	LSE
21:26:29	444.6	439	AT	444.6	444.7	Sell		5,231,447	4447	LSE
21:26:29	444.7	458	AT	444.5	444.7	Buy		5,231,008	4446	LSE
21:26:29	444.7	1200	AT	444.5	444.7	Buy		5,230,550	4445	LSE
21:26:29	444.7	1839	AT	444.5	444.7	Buy		5,229,350	4444	LSE
21:26:29	444.4	9868	AT	444.3	444.4	Buy		5,227,511	4443	LSE
21:26:29	444.4	5678	AT	444.3	444.4	Buy		5,217,643	4442	LSE
21:26:29	444.4	2323	AT	444.2	444.4	Buy		5,211,965	4441	LSE
21:26:29	444.4	1	AT	444.3	444.4	Buy		5,209,642	4440	LSE
21:26:29	444.4	18	AT	444.3	444.4	Buy		5,209,641	4439	LSE
21:26:29	444.4	1	AT	444.3	444.4	Buy		5,209,623	4438	LSE
21:26:29	444.4	84	AT	444.3	444.4	Buy		5,209,622	4437	LSE
21:26:29	444.4	23447	AT	444.3	444.4	Buy		5,209,538	4436	LSE
21:26:29	444.4	15149	AT	444.3	444.4	Buy		5,186,091	4435	LSE
21:26:29	444.4	2388	AT	444.3	444.4	Buy		5,170,942	4434	LSE
21:26:29	444.4	1106	AT	444.3	444.4	Buy		5,168,554	4433	LSE
21:26:29	444.4	9642	AT	444.3	444.4	Buy		5,167,448	4432	LSE
21:26:29	444.4	19628	AT	444.3	444.4	Buy		5,157,806	4431	LSE
21:26:29	444.4	550	AT	444.3	444.4	Buy		5,138,178	4430	LSE
21:26:29	444.4	2499	AT	444.3	444.4	Buy		5,137,628	4429	LSE
21:26:29	444.4	8345	AT	444.3	444.4	Buy		5,135,129	4428	LSE
21:26:29	444.4	16018	AT	444.3	444.4	Buy		5,126,784	4427	LSE
21:26:29	444.4	369	AT	444.3	444.4	Buy		5,110,766	4426	LSE
21:26:29	444.4	1460	AT	444.4	444.8	Sell		5,110,397	4425	LSE
21:26:29	444.4	1839	AT	444.4	444.8	Sell		5,108,937	4424	LSE
21:26:29	444.4	464	AT	444.4	444.8	Sell		5,107,098	4423	LSE
21:26:29	444.4	451	AT	444.4	444.8	Sell		5,106,634	4422	LSE
21:26:29	444.4	436	AT	444.4	444.8	Sell		5,106,183	4421	LSE
21:26:29	444.4	1000	AT	444.4	444.8	Sell		5,105,747	4420	LSE
21:26:29	444.4	1334	AT	444.4	444.8	Sell		5,104,747	4419	LSE
21:26:29	444.5	855	AT	444.5	444.8	Sell		5,103,413	4418	LSE
21:26:29	444.5	402	AT	444.5	444.8	Sell		5,102,558	4417	LSE
21:26:29	444.5	1453	AT	444.5	444.8	Sell		5,102,156	4416	LSE
21:26:29	444.5	895	AT	444.5	444.8	Sell		5,100,703	4415	LSE
21:26:29	444.5	485	AT	444.5	444.8	Sell		5,099,808	4414	LSE
21:26:29	444.5	434	AT	444.5	444.8	Sell		5,099,323	4413	LSE
21:26:29	444.5	515	AT	444.5	444.8	Sell		5,098,889	4412	LSE
21:26:29	444.5	1079	AT	444.5	444.8	Sell		5,098,374	4411	LSE
21:26:29	444.5	1839	AT	444.5	444.8	Sell		5,097,295	4410	LSE
21:26:29	444.6	529	AT	444.6	444.8	Sell		5,095,456	4409	LSE
21:26:29	444.6	457	AT	444.6	444.8	Sell		5,094,927	4408	LSE
21:26:29	444.6	503	AT	444.6	444.8	Sell		5,094,470	4407	LSE
21:26:29	444.6	1079	AT	444.6	444.8	Sell		5,093,967	4406	LSE
21:26:29	444.6	377	AT	444.6	444.8	Sell		5,092,888	4405	LSE
21:26:26	444.8	490	O	444.6	444.8	Buy		5,092,511	4404	LSE
21:26:26	444.8	1096	O	444.6	444.8	Buy		5,092,021	4403	LSE
21:26:04	444.8	1200	O	444.7	444.9			5,090,925	4402	LSE
21:26:04	444.8	119	AT	444.6	444.8	Buy		5,089,725	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions