Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

439.70

-5.50

(-1.24%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:19	424.8	3	O	424.9	425.1	Sell		27,255,947	17715	LSE
05:10:29	425.5	1049	O	424.9	425.1	Buy		27,255,944	17714	LSE
05:08:58	425.5	16	O	424.9	425.1	Buy		27,254,895	17713	LSE
05:06:13	425.6	100	O	424.9	425.1	Buy		27,254,879	17712	LSE
05:06:12	425.6	200	O	424.9	425.1	Buy		27,254,779	17711	LSE
05:00:43	424.8	6	O	424.9	425.1	Sell		27,254,579	17710	LSE
05:00:42	424.8	1	O	424.9	425.1	Sell		27,254,573	17709	LSE
04:59:43	425.6	47	O	424.9	425.1	Buy		27,254,572	17708	LSE
04:41:20	424.2	18	O	424.9	425.1	Sell		27,254,525	17707	LSE
04:35:45	424.5	1	O	424.9	425.1	Sell		27,254,507	17706	LSE
04:29:56	424.5	2	O	424.9	425.1	Sell		27,254,506	17705	LSE
04:23:27	424.3	18	O	424.9	425.1	Sell		27,254,504	17704	LSE
04:23:21	424.7	3	O	424.9	425.1	Sell		27,254,486	17703	LSE
04:17:52	423.9	18	O	424.9	425.1	Sell		27,254,483	17702	LSE
04:16:20	424.0	1	O	424.9	425.1	Sell		27,254,465	17701	LSE
04:16:08	424.0	1	O	424.9	425.1	Sell		27,254,464	17700	LSE
03:59:22	424.8	2	O	424.9	425.1	Sell		27,254,463	17699	LSE
03:59:18	424.8	14	O	424.9	425.1	Sell		27,254,461	17698	LSE
03:49:53	428.1	216904	O	424.9	425.1	Buy		27,254,447	17697	LSE
03:49:31	428.1	7830	O	424.9	425.1	Buy		27,037,543	17696	LSE
03:49:20	428.1	1644	O	424.9	425.1	Buy		27,029,713	17695	LSE
03:36:41	428.1	164480	O	424.9	425.1	Buy		27,028,069	17694	LSE
03:35:59	428.1	10009	O	424.9	425.1	Buy		26,863,589	17693	LSE
03:35:59	428.1	9389	O	424.9	425.1	Buy		26,853,580	17692	LSE
03:35:58	428.1	9143	O	424.9	425.1	Buy		26,844,191	17691	LSE
03:35:57	428.1	59757	O	424.9	425.1	Buy		26,835,048	17690	LSE
03:35:57	428.1	9237	O	424.9	425.1	Buy		26,775,291	17689	LSE
03:35:56	428.1	345243	O	424.9	425.1	Buy		26,766,054	17688	LSE
03:35:56	428.1	9656	O	424.9	425.1	Buy		26,420,811	17687	LSE
03:35:56	428.1	9000	O	424.9	425.1	Buy		26,411,155	17686	LSE
03:35:56	428.1	9855	O	424.9	425.1	Buy		26,402,155	17685	LSE
03:35:55	428.1	3623	O	424.9	425.1	Buy		26,392,300	17684	LSE
03:35:55	428.1	9494	O	424.9	425.1	Buy		26,388,677	17683	LSE
03:35:18	428.1	56503	O	424.9	425.1	Buy		26,379,183	17682	LSE
03:35:18	428.1	4985	O	424.9	425.1	Buy		26,322,680	17681	LSE
03:35:18	428.1	47353	O	424.9	425.1	Buy		26,317,695	17680	LSE
03:35:17	428.1	6583988	UT	424.9	425.1	Buy		26,270,342	17679	LSE
03:29:59	425.0	394	AT	424.9	425.0	Buy		19,686,354	17678	LSE
03:29:58	425.0	2	AT	425.0	425.1	Sell		19,685,960	17677	LSE
03:29:57	424.9	459	AT	424.9	425.1	Sell		19,685,958	17676	LSE
03:29:57	424.9	490	AT	424.9	425.1	Sell		19,685,499	17675	LSE
03:29:56	425.1	2	AT	424.9	425.1	Buy		19,685,009	17674	LSE
03:29:56	425.0	1016	AT	425.0	425.1	Sell		19,685,007	17673	LSE
03:29:56	425.0	113	AT	425.0	425.1	Sell		19,683,991	17672	LSE
03:29:55	425.1	202	AT	425.0	425.1	Buy		19,683,878	17671	LSE
03:29:55	425.1	204	AT	425.0	425.1	Buy		19,683,676	17670	LSE
03:29:50	425.1	1049	O	425.0	425.1	Buy		19,683,472	17669	LSE
03:29:50	425.1	1049	O	425.0	425.1	Buy		19,682,423	17668	LSE
03:29:49	425.055	352	O	425.0	425.1	Buy		19,681,374	17667	LSE
03:29:48	425.1	115	AT	425.0	425.1	Buy		19,681,022	17666	LSE
03:29:46	425.058	2500	O	425.0	425.1	Buy		19,680,907	17665	LSE
03:29:44	425.1	10523	O	424.9	425.1	Buy		19,678,407	17664	LSE
03:29:41	425.1	520	AT	425.0	425.1	Buy		19,667,884	17663	LSE
03:29:40	425.1	28	AT	425.0	425.1	Buy		19,667,364	17662	LSE
03:29:40	425.0	338	AT	425.0	425.1	Sell		19,667,336	17661	LSE
03:29:40	425.0	2183	AT	425.0	425.1	Sell		19,666,998	17660	LSE
03:29:40	425.0	1529	AT	425.0	425.2	Sell		19,664,815	17659	LSE
03:29:40	425.0	654	AT	425.0	425.2	Sell		19,663,286	17658	LSE
03:29:40	425.1	1294	AT	425.0	425.1	Buy		19,662,632	17657	LSE
03:29:40	425.1	2044	AT	425.0	425.1	Buy		19,661,338	17656	LSE
03:29:40	425.1	39	AT	425.0	425.1	Buy		19,659,294	17655	LSE
03:29:40	425.1	891	AT	425.0	425.1	Buy		19,659,255	17654	LSE
03:29:40	425.1	1200	AT	425.0	425.1	Buy		19,658,364	17653	LSE
03:29:40	425.1	1879	AT	425.0	425.1	Buy		19,657,164	17652	LSE
03:29:40	425.04	115	O	424.9	425.1	Buy		19,655,285	17651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions