Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.80

16.70

( 3.83% )

Updated: 02:34:42

Delayed by 15 minutes

Trade 2401 - 2351 (19:36-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:48	430.3	231	AT	430.1	430.3	Buy		3,474,801	2401	LSE
19:36:40	430.2	227	AT	430.0	430.2	Buy		3,474,570	2400	LSE
19:36:40	430.2	422	AT	430.0	430.2	Buy		3,474,343	2399	LSE
19:36:40	430.2	969	AT	430.0	430.2	Buy		3,473,921	2398	LSE
19:36:39	430.2	182	AT	430.2	430.4	Sell		3,472,952	2397	LSE
19:36:39	430.2	1022	AT	430.2	430.4	Sell		3,472,770	2396	LSE
19:36:39	430.2	2631	AT	430.2	430.5	Sell		3,471,748	2395	LSE
19:36:39	430.2	227	AT	430.2	430.5	Sell		3,469,117	2394	LSE
19:36:36	430.4	535	AT	430.1	430.4	Buy		3,468,890	2393	LSE
19:36:36	430.4	1391	AT	430.1	430.4	Buy		3,468,355	2392	LSE
19:36:35	430.1	631	AT	430.1	430.3	Sell		3,466,964	2391	LSE
19:36:35	430.1	1481	AT	430.1	430.3	Sell		3,466,333	2390	LSE
19:36:35	430.1	1821	AT	430.1	430.3	Sell		3,464,852	2389	LSE
19:36:35	430.1	6244	AT	430.1	430.3	Sell		3,463,031	2388	LSE
19:36:35	430.1	848	AT	430.1	430.3	Sell		3,456,787	2387	LSE
19:36:35	430.2	650	AT	430.2	430.4	Sell		3,455,939	2386	LSE
19:36:35	430.2	1243	AT	430.2	430.4	Sell		3,455,289	2385	LSE
19:36:35	430.2	3600	AT	430.2	430.4	Sell		3,454,046	2384	LSE
19:36:35	430.4	124	AT	430.4	430.5	Sell		3,450,446	2383	LSE
19:36:34	430.4	368	AT	430.2	430.5	Buy		3,450,322	2382	LSE
19:36:34	430.4	2193	AT	430.2	430.4	Buy		3,449,954	2381	LSE
19:36:34	430.4	163	AT	430.2	430.5	Buy		3,447,761	2380	LSE
19:36:34	430.4	1627	AT	430.2	430.4	Buy		3,447,598	2379	LSE
19:36:34	430.4	566	AT	430.2	430.4	Buy		3,445,971	2378	LSE
19:36:34	430.4	420	AT	430.1	430.5	Buy		3,445,405	2377	LSE
19:36:34	430.4	2193	AT	430.1	430.4	Buy		3,444,985	2376	LSE
19:36:31	431.02	1160	O	430.2	430.5	Buy		3,442,792	2375	LSE
19:36:31	430.4	650	AT	430.1	430.4	Buy		3,441,632	2374	LSE
19:36:31	430.4	3437	AT	430.1	430.4	Buy		3,440,982	2373	LSE
19:36:31	430.4	1391	AT	430.1	430.4	Buy		3,437,545	2372	LSE
19:36:28	430.4	709	AT	430.2	430.4	Buy		3,436,154	2371	LSE
19:36:28	430.4	1301	AT	430.4	430.5	Sell		3,435,445	2370	LSE
19:36:28	430.4	1068	AT	430.2	430.4	Buy		3,434,144	2369	LSE
19:36:28	430.4	581	AT	430.1	430.5	Buy		3,433,076	2368	LSE
19:36:28	430.4	2000	AT	430.1	430.4	Buy		3,432,495	2367	LSE
19:36:26	430.3	45	AT	430.1	430.3	Buy		3,430,495	2366	LSE
19:36:25	430.1	1923	AT	430.1	430.3	Sell		3,430,450	2365	LSE
19:36:24	430.1	238	AT	430.1	430.3	Sell		3,428,527	2364	LSE
19:36:24	430.1	8642	AT	430.1	430.4	Sell		3,428,289	2363	LSE
19:36:24	430.1	1312	AT	430.1	430.4	Sell		3,419,647	2362	LSE
19:36:24	430.1	614	AT	430.1	430.4	Sell		3,418,335	2361	LSE
19:36:24	430.1	1356	AT	430.1	430.4	Sell		3,417,721	2360	LSE
19:36:24	430.1	2218	AT	430.1	430.4	Sell		3,416,365	2359	LSE
19:36:24	430.3	2068	AT	430.3	430.4	Sell		3,414,147	2358	LSE
19:36:24	430.4	4705	AT	430.4	430.5	Sell		3,412,079	2357	LSE
19:36:24	430.4	5249	AT	430.4	430.5	Sell		3,407,374	2356	LSE
19:36:24	430.4	2161	AT	430.4	430.5	Sell		3,402,125	2355	LSE
19:36:24	430.5	1115	AT	430.5	430.6	Sell		3,399,964	2354	LSE
19:36:24	430.5	373	AT	430.5	430.7	Sell		3,398,849	2353	LSE
19:36:24	430.5	742	AT	430.5	430.7	Sell		3,398,476	2352	LSE
19:36:24	430.5	9212	AT	430.5	430.7	Sell		3,397,734	2351	LSE

Southeastern Banking (PK)

Lg Rus2000 Qual

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions