Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:37:31

Delayed by 15 minutes

Trade 13601 - 13551 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:05	421.5	184	AT	421.2	421.5	Buy		15,629,920	13601	LSE
01:32:05	421.5	951	AT	421.2	421.5	Buy		15,629,736	13600	LSE
01:32:05	421.4	189	AT	421.2	421.4	Buy		15,628,785	13599	LSE
01:32:03	421.4	446	AT	421.3	421.4	Buy		15,628,596	13598	LSE
01:32:03	421.4	807	AT	421.4	421.6	Sell		15,628,150	13597	LSE
01:32:03	421.5	136	AT	421.5	421.6	Sell		15,627,343	13596	LSE
01:32:03	421.5	725	AT	421.4	421.5	Buy		15,627,207	13595	LSE
01:32:03	421.5	226	AT	421.4	421.5	Buy		15,626,482	13594	LSE
01:32:03	421.5	2008	AT	421.5	421.6	Sell		15,626,256	13593	LSE
01:32:03	421.5	951	AT	421.4	421.5	Buy		15,624,248	13592	LSE
01:32:03	421.5	119	AT	421.5	421.6	Sell		15,623,297	13591	LSE
01:32:03	421.4	719	AT	421.3	421.4	Buy		15,623,178	13590	LSE
01:32:02	420.9	116	AT	420.9	421.1	Sell		15,622,459	13589	LSE
01:32:02	420.9	200	AT	420.9	421.2	Sell		15,622,343	13588	LSE
01:32:02	420.9	766	AT	420.7	420.9	Buy		15,622,143	13587	LSE
01:32:02	420.8	606	AT	420.6	420.8	Buy		15,621,377	13586	LSE
01:31:59	420.7	763	AT	420.7	420.9	Sell		15,620,771	13585	LSE
01:31:59	420.8	647	AT	420.8	421.0	Sell		15,620,008	13584	LSE
01:31:59	420.8	477	AT	420.8	421.0	Sell		15,619,361	13583	LSE
01:31:59	420.8	606	AT	420.8	421.0	Sell		15,618,884	13582	LSE
01:31:59	420.9	477	AT	420.7	420.9	Buy		15,618,278	13581	LSE
01:31:59	420.8	667	AT	420.8	421.0	Sell		15,617,801	13580	LSE
01:31:59	420.7	243	AT	420.7	421.0	Sell		15,617,134	13579	LSE
01:31:59	420.8	73	AT	420.8	421.0	Sell		15,616,891	13578	LSE
01:31:59	420.8	590	AT	420.8	421.0	Sell		15,616,818	13577	LSE
01:31:59	420.6	1	O	420.8	421.1	Sell		15,616,228	13576	LSE
01:31:59	420.9	9	O	420.8	421.1	Sell		15,616,227	13575	LSE
01:31:58	420.9	9	O	420.6	420.9	Buy		15,616,218	13574	LSE
01:31:57	420.5	797	AT	420.5	420.9	Sell		15,616,209	13573	LSE
01:31:57	420.6	951	AT	420.6	420.9	Sell		15,615,412	13572	LSE
01:31:57	420.7	714	AT	420.7	420.9	Sell		15,614,461	13571	LSE
01:31:57	420.8	1418	AT	420.8	421.0	Sell		15,613,747	13570	LSE
01:31:57	420.8	635	AT	420.8	421.0	Sell		15,612,329	13569	LSE
01:31:57	420.8	635	AT	420.8	421.0	Sell		15,611,694	13568	LSE
01:31:57	420.8	316	AT	420.8	421.1	Sell		15,611,059	13567	LSE
01:31:57	421.0	109	O	420.8	421.0	Buy		15,610,743	13566	LSE
01:31:57	420.7	316	AT	420.7	421.0	Sell		15,610,634	13565	LSE
01:31:57	421.1	302	AT	421.1	421.2	Sell		15,610,318	13564	LSE
01:31:57	421.1	951	AT	421.1	421.3	Sell		15,610,016	13563	LSE
01:31:57	421.2	302	AT	421.2	421.3	Sell		15,609,065	13562	LSE
01:31:57	421.2	951	AT	421.1	421.2	Buy		15,608,763	13561	LSE
01:31:57	421.1	409	AT	421.0	421.1	Buy		15,607,812	13560	LSE
01:31:57	421.1	136	AT	420.9	421.1	Buy		15,607,403	13559	LSE
01:31:57	421.1	1063	AT	420.9	421.1	Buy		15,607,267	13558	LSE
01:31:57	421.1	8	O	420.9	421.1	Buy		15,606,204	13557	LSE
01:31:54	421.1	2	O	420.8	421.1	Buy		15,606,196	13556	LSE
01:31:45	420.9	951	AT	420.8	420.9	Buy		15,606,194	13555	LSE
01:31:45	420.9	535	AT	420.7	420.9	Buy		15,605,243	13554	LSE
01:31:37	420.9	191	AT	420.9	421.2	Sell		15,604,708	13553	LSE
01:31:37	421.1	353	AT	421.1	421.3	Sell		15,604,517	13552	LSE
01:31:37	421.1	316	AT	421.1	421.3	Sell		15,604,164	13551	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions