Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:22:27

Delayed by 15 minutes

Trade 9801 - 9751 (23:21-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:18	421.2	664	AT	421.2	421.4	Sell		12,508,716	9801	LSE
23:21:18	421.3	914	AT	421.3	421.5	Sell		12,508,052	9800	LSE
23:21:18	421.3	37	AT	421.3	421.5	Sell		12,507,138	9799	LSE
23:21:18	421.3	715	AT	421.3	421.5	Sell		12,507,101	9798	LSE
23:21:18	421.3	162	AT	421.3	421.5	Sell		12,506,386	9797	LSE
23:21:18	421.3	503	AT	421.3	421.5	Sell		12,506,224	9796	LSE
23:21:18	421.3	635	AT	421.3	421.5	Sell		12,505,721	9795	LSE
23:21:18	421.3	698	AT	421.3	421.5	Sell		12,505,086	9794	LSE
23:21:18	421.5	806	AT	421.3	421.5	Buy		12,504,388	9793	LSE
23:21:18	421.5	85	AT	421.3	421.5	Buy		12,503,582	9792	LSE
23:21:18	421.5	721	AT	421.3	421.5	Buy		12,503,497	9791	LSE
23:21:18	421.5	230	AT	421.3	421.5	Buy		12,502,776	9790	LSE
23:21:18	421.5	576	AT	421.3	421.5	Buy		12,502,546	9789	LSE
23:21:18	421.5	1035	AT	421.3	421.5	Buy		12,501,970	9788	LSE
23:21:18	421.4	2000	AT	421.4	421.6	Sell		12,500,935	9787	LSE
23:21:18	421.4	1047	AT	421.4	421.6	Sell		12,498,935	9786	LSE
23:21:18	421.6	713	AT	421.4	421.6	Buy		12,497,888	9785	LSE
23:21:18	421.4	560	AT	421.4	421.7	Sell		12,497,175	9784	LSE
23:21:18	421.4	642	AT	421.4	421.7	Sell		12,496,615	9783	LSE
23:21:18	421.4	677	AT	421.4	421.7	Sell		12,495,973	9782	LSE
23:21:18	421.4	643	AT	421.4	421.7	Sell		12,495,296	9781	LSE
23:21:18	421.4	1356	AT	421.4	421.7	Sell		12,494,653	9780	LSE
23:21:18	421.5	674	AT	421.5	421.7	Sell		12,493,297	9779	LSE
23:21:18	421.5	588	AT	421.5	421.7	Sell		12,492,623	9778	LSE
23:21:18	421.5	663	AT	421.5	421.7	Sell		12,492,035	9777	LSE
23:21:18	421.5	804	AT	421.5	421.7	Sell		12,491,372	9776	LSE
23:21:18	421.5	502	AT	421.5	421.7	Sell		12,490,568	9775	LSE
23:21:18	421.5	951	AT	421.5	421.7	Sell		12,490,066	9774	LSE
23:21:18	421.5	831	AT	421.5	421.7	Sell		12,489,115	9773	LSE
23:21:18	421.5	535	AT	421.5	421.7	Sell		12,488,284	9772	LSE
23:21:18	421.7	433	AT	421.4	421.7	Buy		12,487,749	9771	LSE
23:21:18	421.7	703	AT	421.4	421.7	Buy		12,487,316	9770	LSE
23:21:18	421.7	1200	AT	421.4	421.7	Buy		12,486,613	9769	LSE
23:21:18	421.7	951	AT	421.4	421.7	Buy		12,485,413	9768	LSE
23:21:18	421.6	713	AT	421.4	421.6	Buy		12,484,462	9767	LSE
23:21:18	421.6	708	AT	421.6	421.7	Sell		12,483,749	9766	LSE
23:21:00	421.6	38	O	421.6	421.8	Sell		12,483,041	9765	LSE
23:20:54	421.8	4	O	421.6	421.8	Buy		12,483,003	9764	LSE
23:20:50	421.84	233	O	421.6	421.8	Buy		12,482,999	9763	LSE
23:20:46	421.8	23	O	421.6	421.8	Buy		12,482,766	9762	LSE
23:20:46	421.8	3	O	421.6	421.8	Buy		12,482,743	9761	LSE
23:20:43	421.9	117	O	421.6	421.9	Buy		12,482,740	9760	LSE
23:20:39	421.9	182	O	421.6	421.9	Buy		12,482,623	9759	LSE
23:20:39	421.7	469	AT	421.7	421.9	Sell		12,482,441	9758	LSE
23:20:39	421.7	258	AT	421.7	421.9	Sell		12,481,972	9757	LSE
23:20:38	421.9	54	O	421.7	421.9	Buy		12,481,714	9756	LSE
23:20:38	421.9	100	O	421.7	421.9	Buy		12,481,660	9755	LSE
23:20:37	421.7	975	AT	421.7	421.9	Sell		12,481,560	9754	LSE
23:20:37	422.0	1017	O	421.7	421.9	Buy		12,480,585	9753	LSE
23:20:37	422.0	7	O	421.7	421.9	Buy		12,479,568	9752	LSE
23:20:37	421.8	601	AT	421.8	422.0	Sell		12,479,561	9751	LSE

UYU vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions