Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.80

17.70

( 4.06% )

Updated: 00:24:02

Delayed by 15 minutes

Trade 4501 - 4451 (20:46-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:25	427.7	18	O	427.4	427.7	Buy		6,233,660	4501	LSE
20:46:09	427.58	61	O	427.4	427.7	Buy		6,233,642	4500	LSE
20:46:00	427.5	127	AT	427.4	427.5	Buy		6,233,581	4499	LSE
20:46:00	427.5	782	AT	427.3	427.5	Buy		6,233,454	4498	LSE
20:46:00	427.5	187	AT	427.3	427.5	Buy		6,232,672	4497	LSE
20:45:52	427.38	3500	O	427.3	427.5	Sell		6,232,485	4496	LSE
20:45:46	427.4	535	AT	427.4	427.6	Sell		6,228,985	4495	LSE
20:45:46	427.4	196	AT	427.4	427.6	Sell		6,228,450	4494	LSE
20:45:44	427.4	668	O	427.4	427.6	Sell		6,228,254	4493	LSE
20:45:44	427.4	122	O	427.4	427.6	Sell		6,227,586	4492	LSE
20:45:44	427.4	122	O	427.4	427.6	Sell		6,227,464	4491	LSE
20:45:41	427.6	980	AT	427.4	427.6	Buy		6,227,342	4490	LSE
20:45:41	427.5	587	AT	427.3	427.5	Buy		6,226,362	4489	LSE
20:45:41	427.5	705	AT	427.3	427.5	Buy		6,225,775	4488	LSE
20:45:41	427.4	1138	AT	427.2	427.4	Buy		6,225,070	4487	LSE
20:45:40	427.3	980	AT	427.1	427.3	Buy		6,223,932	4486	LSE
20:45:40	427.3	796	AT	427.1	427.3	Buy		6,222,952	4485	LSE
20:45:40	427.1	835	AT	426.9	427.1	Buy		6,222,156	4484	LSE
20:45:40	427.1	1353	AT	426.9	427.1	Buy		6,221,321	4483	LSE
20:45:40	427.0	980	AT	426.8	427.0	Buy		6,219,968	4482	LSE
20:45:30	427.02	1162	O	426.9	427.1	Buy		6,218,988	4481	LSE
20:45:27	427.02	698	O	426.9	427.1	Buy		6,217,826	4480	LSE
20:45:20	426.9	1	O	426.9	427.1	Sell		6,217,128	4479	LSE
20:45:11	427.02	232	O	426.9	427.1	Buy		6,217,127	4478	LSE
20:45:00	427.1	14	O	426.8	427.1	Buy		6,216,895	4477	LSE
20:45:00	427.1	232	O	426.8	427.1	Buy		6,216,881	4476	LSE
20:44:27	427.02	580	O	426.9	427.1	Buy		6,216,649	4475	LSE
20:44:18	426.9	999	O	426.9	427.1	Sell		6,216,069	4474	LSE
20:44:18	426.9	999	O	426.9	427.1	Sell		6,215,070	4473	LSE
20:44:10	426.9	1	O	426.9	427.2	Sell		6,214,071	4472	LSE
20:44:06	427.2	1	O	427.0	427.2	Buy		6,214,070	4471	LSE
20:44:06	427.2	177	O	427.0	427.2	Buy		6,214,069	4470	LSE
20:44:03	427.08	234	O	427.0	427.2	Sell		6,213,892	4469	LSE
20:44:02	427.08	50	O	427.0	427.2	Sell		6,213,658	4468	LSE
20:44:02	427.2	122	O	427.0	427.2	Buy		6,213,608	4467	LSE
20:43:36	427.2	19	O	426.9	427.2	Buy		6,213,486	4466	LSE
20:43:15	427.1	1495	O	427.0	427.3	Sell		6,213,467	4465	LSE
20:43:14	427.1	1495	O	427.1	427.3	Sell		6,211,972	4464	LSE
20:43:12	427.5	746	AT	427.5	427.7	Sell		6,210,477	4463	LSE
20:43:12	427.6	4175	O	427.4	427.6	Buy		6,209,731	4462	LSE
20:43:12	427.6	980	AT	427.3	427.6	Buy		6,205,556	4461	LSE
20:43:12	427.6	1469	AT	427.3	427.6	Buy		6,204,576	4460	LSE
20:43:12	427.6	778	AT	427.3	427.6	Buy		6,203,107	4459	LSE
20:43:11	427.3	2840	AT	427.2	427.3	Buy		6,202,329	4458	LSE
20:43:11	427.3	668	AT	427.2	427.3	Buy		6,199,489	4457	LSE
20:43:11	427.3	636	AT	427.2	427.3	Buy		6,198,821	4456	LSE
20:43:11	427.3	592	AT	427.2	427.3	Buy		6,198,185	4455	LSE
20:43:11	427.2	1465	AT	427.0	427.2	Buy		6,197,593	4454	LSE
20:43:11	427.2	475	AT	427.0	427.2	Buy		6,196,128	4453	LSE
20:43:11	427.1	655	AT	426.9	427.1	Buy		6,195,653	4452	LSE
20:43:04	427.2	23	O	426.9	427.2	Buy		6,194,998	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions