Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:19:39

Delayed by 15 minutes

Trade 8651 - 8601 (22:36-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:45	420.8	633	AT	420.6	420.8	Buy		11,592,871	8651	LSE
22:36:44	420.7	112	AT	420.7	420.9	Sell		11,592,238	8650	LSE
22:36:44	420.7	112	AT	420.7	420.9	Sell		11,592,126	8649	LSE
22:36:44	420.8	689	AT	420.7	420.8	Buy		11,592,014	8648	LSE
22:36:44	420.7	1268	AT	420.7	420.8	Sell		11,591,325	8647	LSE
22:36:42	420.4	82	O	420.6	420.9	Sell		11,590,057	8646	LSE
22:36:42	420.7	152	AT	420.7	420.8	Sell		11,589,975	8645	LSE
22:36:42	420.7	400	AT	420.7	420.8	Sell		11,589,823	8644	LSE
22:36:42	420.7	228	AT	420.7	420.8	Sell		11,589,423	8643	LSE
22:36:42	420.7	203	AT	420.6	420.7	Buy		11,589,195	8642	LSE
22:36:42	420.7	799	AT	420.6	420.7	Buy		11,588,992	8641	LSE
22:36:42	420.8	434	AT	420.8	420.9	Sell		11,588,193	8640	LSE
22:36:42	420.8	434	AT	420.8	420.9	Sell		11,587,759	8639	LSE
22:36:42	420.8	400	AT	420.8	420.9	Sell		11,587,325	8638	LSE
22:36:42	421.0	7	AT	420.7	421.0	Buy		11,586,925	8637	LSE
22:36:42	421.0	1530	AT	420.7	421.0	Buy		11,586,918	8636	LSE
22:36:42	421.0	672	AT	420.7	421.0	Buy		11,585,388	8635	LSE
22:36:42	421.0	629	AT	420.7	421.0	Buy		11,584,716	8634	LSE
22:36:42	421.0	611	AT	420.7	421.0	Buy		11,584,087	8633	LSE
22:36:42	421.0	821	AT	420.7	421.0	Buy		11,583,476	8632	LSE
22:36:42	421.0	1461	AT	420.7	421.0	Buy		11,582,655	8631	LSE
22:36:42	420.9	1320	AT	420.7	420.9	Buy		11,581,194	8630	LSE
22:36:42	420.7	18	AT	420.6	420.7	Buy		11,579,874	8629	LSE
22:36:42	420.7	1302	AT	420.6	420.7	Buy		11,579,856	8628	LSE
22:36:42	420.7	677	AT	420.6	420.7	Buy		11,578,554	8627	LSE
22:36:42	420.7	706	AT	420.6	420.7	Buy		11,577,877	8626	LSE
22:36:42	420.6	609	AT	420.4	420.6	Buy		11,577,171	8625	LSE
22:36:42	420.6	588	AT	420.4	420.6	Buy		11,576,562	8624	LSE
22:36:42	420.6	27	AT	420.4	420.6	Buy		11,575,974	8623	LSE
22:36:42	420.6	625	AT	420.4	420.6	Buy		11,575,947	8622	LSE
22:36:42	420.6	1469	AT	420.4	420.6	Buy		11,575,322	8621	LSE
22:36:42	420.5	2240	AT	420.4	420.5	Buy		11,573,853	8620	LSE
22:36:42	420.5	1433	AT	420.4	420.5	Buy		11,571,613	8619	LSE
22:36:42	420.5	806	AT	420.4	420.5	Buy		11,570,180	8618	LSE
22:36:42	420.4	987	AT	420.3	420.4	Buy		11,569,374	8617	LSE
22:36:42	420.4	1370	AT	420.3	420.4	Buy		11,568,387	8616	LSE
22:36:27	420.32	117	O	420.2	420.4	Buy		11,567,017	8615	LSE
22:36:10	420.219	101	O	420.2	420.4	Sell		11,566,900	8614	LSE
22:36:07	420.3	607	AT	420.2	420.3	Buy		11,566,799	8613	LSE
22:36:07	420.3	651	AT	420.2	420.3	Buy		11,566,192	8612	LSE
22:36:07	420.3	604	AT	420.2	420.3	Buy		11,565,541	8611	LSE
22:36:07	420.2	684	AT	420.0	420.2	Buy		11,564,937	8610	LSE
22:36:07	420.2	624	AT	420.0	420.2	Buy		11,564,253	8609	LSE
22:36:07	420.1	783	AT	420.0	420.1	Buy		11,563,629	8608	LSE
22:36:07	420.0	2269	AT	419.9	420.0	Buy		11,562,846	8607	LSE
22:36:07	420.0	535	AT	420.0	420.2	Sell		11,560,577	8606	LSE
22:36:07	420.0	1268	AT	420.0	420.2	Sell		11,560,042	8605	LSE
22:36:07	420.1	1347	AT	420.0	420.1	Buy		11,558,774	8604	LSE
22:36:07	420.1	2663	AT	420.0	420.1	Buy		11,557,427	8603	LSE
22:36:07	420.1	783	AT	420.0	420.1	Buy		11,554,764	8602	LSE
22:36:07	420.0	1000	AT	419.9	420.0	Buy		11,553,981	8601	LSE

Efi Sdg Linked Tf 0,375%...

Brookfield Business Part...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions