Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:25:03

Delayed by 15 minutes

Trade 12701 - 12651 (01:23-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:21	420.3	185	AT	420.3	420.5	Sell		15,023,913	12701	LSE
01:23:21	420.5	497	AT	420.3	420.5	Buy		15,023,728	12700	LSE
01:23:21	420.4	400	AT	420.4	420.5	Sell		15,023,231	12699	LSE
01:23:21	420.5	179	AT	420.4	420.5	Buy		15,022,831	12698	LSE
01:23:21	420.5	503	AT	420.4	420.5	Buy		15,022,652	12697	LSE
01:23:21	420.4	951	AT	420.2	420.4	Buy		15,022,149	12696	LSE
01:23:21	420.4	774	AT	420.2	420.4	Buy		15,021,198	12695	LSE
01:23:21	420.4	305	AT	420.2	420.4	Buy		15,020,424	12694	LSE
01:23:21	420.4	683	AT	420.2	420.4	Buy		15,020,119	12693	LSE
01:23:21	420.4	580	AT	420.2	420.4	Buy		15,019,436	12692	LSE
01:23:21	420.4	594	AT	420.2	420.4	Buy		15,018,856	12691	LSE
01:23:21	420.4	957	AT	420.2	420.4	Buy		15,018,262	12690	LSE
01:23:21	420.4	951	AT	420.2	420.4	Buy		15,017,305	12689	LSE
01:23:21	420.4	827	AT	420.2	420.4	Buy		15,016,354	12688	LSE
01:23:21	420.3	951	AT	420.2	420.3	Buy		15,015,527	12687	LSE
01:23:21	420.3	314	AT	420.2	420.3	Buy		15,014,576	12686	LSE
01:23:16	420.2	10	O	420.0	420.3	Buy		15,014,262	12685	LSE
01:23:15	420.2	400	AT	420.2	420.3	Sell		15,014,252	12684	LSE
01:23:15	420.62	637	O	420.2	420.3	Buy		15,013,852	12683	LSE
01:23:14	420.3	1045	AT	420.2	420.3	Buy		15,013,215	12682	LSE
01:23:14	420.3	924	AT	420.3	420.4	Sell		15,012,170	12681	LSE
01:23:12	420.5	5	O	420.4	420.6			15,011,246	12680	LSE
01:23:12	420.6	526	AT	420.4	420.6	Buy		15,011,241	12679	LSE
01:23:12	420.5	400	AT	420.5	420.6	Sell		15,010,715	12678	LSE
01:23:12	420.5	632	AT	420.4	420.5	Buy		15,010,315	12677	LSE
01:23:12	420.5	2269	AT	420.4	420.5	Buy		15,009,683	12676	LSE
01:23:12	420.5	746	AT	420.4	420.5	Buy		15,007,414	12675	LSE
01:23:12	420.7	2	O	420.3	420.5	Buy		15,006,668	12674	LSE
01:23:12	420.5	99	AT	420.3	420.5	Buy		15,006,666	12673	LSE
01:23:12	420.5	8	AT	420.3	420.5	Buy		15,006,567	12672	LSE
01:23:12	420.6	709	AT	420.6	420.7	Sell		15,006,559	12671	LSE
01:23:12	420.6	746	AT	420.6	420.8	Sell		15,005,850	12670	LSE
01:23:12	420.8	620	AT	420.5	420.8	Buy		15,005,104	12669	LSE
01:23:12	420.7	674	AT	420.5	420.7	Buy		15,004,484	12668	LSE
01:23:12	420.7	951	AT	420.5	420.7	Buy		15,003,810	12667	LSE
01:23:12	420.7	1575	AT	420.5	420.7	Buy		15,002,859	12666	LSE
01:23:12	420.7	320	AT	420.5	420.7	Buy		15,001,284	12665	LSE
01:23:12	420.7	1660	AT	420.5	420.7	Buy		15,000,964	12664	LSE
01:23:06	420.6	325	AT	420.5	420.6	Buy		14,999,304	12663	LSE
01:23:06	420.6	732	AT	420.5	420.6	Buy		14,998,979	12662	LSE
01:23:04	420.8	1670	AT	420.8	420.9	Sell		14,998,247	12661	LSE
01:23:04	420.8	492	AT	420.8	420.9	Sell		14,996,577	12660	LSE
01:23:02	421.0	2	O	420.8	421.0	Buy		14,996,085	12659	LSE
01:23:02	420.8	3	O	420.8	421.0	Sell		14,996,083	12658	LSE
01:22:32	421.0	2	O	420.8	421.0	Buy		14,996,080	12657	LSE
01:22:24	421.0	47	O	420.8	421.0	Buy		14,996,078	12656	LSE
01:22:23	421.0	2	O	420.8	421.0	Buy		14,996,031	12655	LSE
01:22:22	421.0	109	AT	421.0	421.1	Sell		14,996,029	12654	LSE
01:22:22	421.0	204	AT	421.0	421.1	Sell		14,995,920	12653	LSE
01:22:22	421.0	480	AT	421.0	421.1	Sell		14,995,716	12652	LSE
01:22:22	421.0	217	AT	421.0	421.1	Sell		14,995,236	12651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions