Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:24:41

Delayed by 15 minutes

Trade 11501 - 11451 (00:34-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:55	423.18	610	O	423.1	423.4	Sell		13,904,522	11501	LSE
00:34:35	422.92	223	O	423.1	423.4	Sell		13,903,912	11500	LSE
00:34:31	423.2	3323	AT	423.1	423.2	Buy		13,903,689	11499	LSE
00:34:31	423.1	97	AT	423.0	423.1	Buy		13,900,366	11498	LSE
00:34:31	423.1	2186	AT	423.0	423.1	Buy		13,900,269	11497	LSE
00:34:30	423.0	11	AT	422.9	423.0	Buy		13,898,083	11496	LSE
00:34:30	423.0	537	AT	422.9	423.0	Buy		13,898,072	11495	LSE
00:34:30	423.0	393	AT	422.8	423.0	Buy		13,897,535	11494	LSE
00:34:08	422.9	464	AT	422.7	422.9	Buy		13,897,142	11493	LSE
00:34:08	422.9	426	AT	422.7	422.9	Buy		13,896,678	11492	LSE
00:34:08	422.9	951	AT	422.7	422.9	Buy		13,896,252	11491	LSE
00:34:08	422.8	71	AT	422.7	422.8	Buy		13,895,301	11490	LSE
00:33:59	422.9	2796	AT	422.8	422.9	Buy		13,895,230	11489	LSE
00:33:59	422.8	16	AT	422.7	422.8	Buy		13,892,434	11488	LSE
00:33:52	422.7	823	AT	422.6	422.7	Buy		13,892,418	11487	LSE
00:33:48	422.7	47	O	422.5	422.7	Buy		13,891,595	11486	LSE
00:33:37	422.4	119	O	422.4	422.7	Sell		13,891,548	11485	LSE
00:33:17	422.6	118	O	422.4	422.6	Buy		13,891,429	11484	LSE
00:33:13	422.58	2023	O	422.4	422.6	Buy		13,891,311	11483	LSE
00:33:04	422.58	12	O	422.4	422.6	Buy		13,889,288	11482	LSE
00:33:03	422.4	763	AT	422.4	422.7	Sell		13,889,276	11481	LSE
00:32:53	422.6	780	AT	422.5	422.6	Buy		13,888,513	11480	LSE
00:32:27	422.8	1	O	422.6	422.8	Buy		13,887,733	11479	LSE
00:32:15	422.7	317	AT	422.7	422.8	Sell		13,887,732	11478	LSE
00:32:15	422.7	761	AT	422.7	422.8	Sell		13,887,415	11477	LSE
00:32:15	422.7	745	AT	422.6	422.7	Buy		13,886,654	11476	LSE
00:32:15	422.7	896	AT	422.5	422.7	Buy		13,885,909	11475	LSE
00:32:15	422.6	1432	AT	422.4	422.6	Buy		13,885,013	11474	LSE
00:32:15	422.7	2224	AT	422.7	422.8	Sell		13,883,581	11473	LSE
00:32:09	423.0	2	O	422.7	422.9	Buy		13,881,357	11472	LSE
00:32:08	422.8	821	AT	422.8	423.0	Sell		13,881,355	11471	LSE
00:32:08	422.8	130	AT	422.8	423.0	Sell		13,880,534	11470	LSE
00:32:08	422.8	691	AT	422.8	423.0	Sell		13,880,404	11469	LSE
00:32:08	422.8	998	AT	422.8	423.0	Sell		13,879,713	11468	LSE
00:32:07	423.0	47	O	422.8	423.0	Buy		13,878,715	11467	LSE
00:32:06	423.2	20	O	422.9	423.2	Buy		13,878,668	11466	LSE
00:32:06	423.0	612	AT	423.0	423.2	Sell		13,878,648	11465	LSE
00:32:00	423.0	951	AT	423.0	423.2	Sell		13,878,036	11464	LSE
00:32:00	423.0	133	AT	423.0	423.2	Sell		13,877,085	11463	LSE
00:32:00	423.2	67	AT	423.2	423.4	Sell		13,876,952	11462	LSE
00:32:00	423.2	706	AT	423.2	423.4	Sell		13,876,885	11461	LSE
00:31:42	423.3	862	AT	423.2	423.3	Buy		13,876,179	11460	LSE
00:31:42	423.3	1253	AT	423.2	423.3	Buy		13,875,317	11459	LSE
00:31:42	423.3	358	AT	423.2	423.3	Buy		13,874,064	11458	LSE
00:31:42	423.2	238	AT	423.1	423.2	Buy		13,873,706	11457	LSE
00:31:42	423.2	862	AT	423.0	423.2	Buy		13,873,468	11456	LSE
00:31:42	423.2	570	AT	423.0	423.2	Buy		13,872,606	11455	LSE
00:31:42	423.2	179	AT	423.0	423.2	Buy		13,872,036	11454	LSE
00:31:30	423.0	2	O	423.0	423.2	Sell		13,871,857	11453	LSE
00:31:08	423.51	2	O	423.0	423.2	Buy		13,871,855	11452	LSE
00:31:07	423.2	176	AT	423.2	423.4	Sell		13,871,853	11451	LSE

Sakura Internet (PK)

Western Gold Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions