Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:39:36

Delayed by 15 minutes

Trade 13051 - 13001 (01:29-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:30	422.8	951	AT	422.8	423.2	Sell		15,245,910	13051	LSE
01:29:30	422.9	1548	AT	422.9	423.2	Sell		15,244,959	13050	LSE
01:29:30	422.9	768	AT	422.9	423.2	Sell		15,243,411	13049	LSE
01:29:30	422.9	951	AT	422.9	423.2	Sell		15,242,643	13048	LSE
01:29:23	422.9	227	AT	422.8	422.9	Buy		15,241,692	13047	LSE
01:29:23	422.9	663	AT	422.8	422.9	Buy		15,241,465	13046	LSE
01:29:23	422.9	672	AT	422.7	422.9	Buy		15,240,802	13045	LSE
01:29:23	422.9	1658	AT	422.7	422.9	Buy		15,240,130	13044	LSE
01:29:23	422.9	2237	AT	422.7	422.9	Buy		15,238,472	13043	LSE
01:29:23	422.9	709	AT	422.7	422.9	Buy		15,236,235	13042	LSE
01:29:23	422.9	235	AT	422.7	422.9	Buy		15,235,526	13041	LSE
01:29:23	422.8	778	AT	422.6	422.8	Buy		15,235,291	13040	LSE
01:29:18	422.8	185	AT	422.6	422.8	Buy		15,234,513	13039	LSE
01:29:18	422.8	700	AT	422.6	422.8	Buy		15,234,328	13038	LSE
01:29:13	422.9	368	AT	422.6	422.9	Buy		15,233,628	13037	LSE
01:29:13	422.7	666	AT	422.6	422.7	Buy		15,233,260	13036	LSE
01:29:13	422.5	712	AT	422.5	422.8	Sell		15,232,594	13035	LSE
01:29:13	422.5	623	AT	422.5	422.8	Sell		15,231,882	13034	LSE
01:29:13	422.5	741	AT	422.5	422.8	Sell		15,231,259	13033	LSE
01:29:13	422.5	951	AT	422.5	422.8	Sell		15,230,518	13032	LSE
01:29:05	422.7	432	AT	422.5	422.7	Buy		15,229,567	13031	LSE
01:29:05	422.7	216	AT	422.5	422.7	Buy		15,229,135	13030	LSE
01:29:01	422.7	37	AT	422.5	422.7	Buy		15,228,919	13029	LSE
01:29:01	422.7	951	AT	422.5	422.7	Buy		15,228,882	13028	LSE
01:29:01	422.7	689	AT	422.5	422.7	Buy		15,227,931	13027	LSE
01:29:01	422.6	603	AT	422.5	422.6	Buy		15,227,242	13026	LSE
01:29:01	422.6	951	AT	422.5	422.6	Buy		15,226,639	13025	LSE
01:29:01	422.5	904	AT	422.3	422.5	Buy		15,225,688	13024	LSE
01:29:00	422.5	277	AT	422.4	422.5	Buy		15,224,784	13023	LSE
01:29:00	422.5	331	AT	422.3	422.5	Buy		15,224,507	13022	LSE
01:28:59	422.5	54	AT	422.3	422.5	Buy		15,224,176	13021	LSE
01:28:59	422.3	628	AT	422.3	422.5	Sell		15,224,122	13020	LSE
01:28:59	422.3	951	AT	422.3	422.5	Sell		15,223,494	13019	LSE
01:28:59	422.4	689	AT	422.4	422.5	Sell		15,222,543	13018	LSE
01:28:59	422.6	545	AT	422.3	422.6	Buy		15,221,854	13017	LSE
01:28:59	422.6	646	AT	422.3	422.6	Buy		15,221,309	13016	LSE
01:28:59	422.6	951	AT	422.3	422.6	Buy		15,220,663	13015	LSE
01:28:59	422.2	209	AT	422.2	422.5	Sell		15,219,712	13014	LSE
01:28:59	422.2	144	AT	422.2	422.5	Sell		15,219,503	13013	LSE
01:28:59	422.3	481	AT	422.2	422.3	Buy		15,219,359	13012	LSE
01:28:59	422.3	951	AT	422.3	422.5	Sell		15,218,878	13011	LSE
01:28:59	422.3	379	AT	422.2	422.3	Buy		15,217,927	13010	LSE
01:28:59	422.3	45	AT	422.2	422.3	Buy		15,217,548	13009	LSE
01:28:59	422.3	437	AT	422.2	422.3	Buy		15,217,503	13008	LSE
01:28:59	422.3	136	AT	422.2	422.3	Buy		15,217,066	13007	LSE
01:28:59	422.3	301	AT	422.2	422.3	Buy		15,216,930	13006	LSE
01:28:59	422.3	188	AT	422.3	422.5	Sell		15,216,629	13005	LSE
01:28:59	422.3	763	AT	422.3	422.5	Sell		15,216,441	13004	LSE
01:28:59	422.3	214	AT	422.2	422.3	Buy		15,215,678	13003	LSE
01:28:59	422.3	620	AT	422.2	422.3	Buy		15,215,464	13002	LSE
01:28:59	422.3	535	AT	422.2	422.3	Buy		15,214,844	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions