Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:38:06

Delayed by 15 minutes

Trade 15101 - 15051 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:00	423.5	657	AT	423.4	423.5	Buy		16,790,983	15101	LSE
02:06:00	423.5	208	AT	423.4	423.5	Buy		16,790,326	15100	LSE
02:06:00	423.5	1012	AT	423.4	423.5	Buy		16,790,118	15099	LSE
02:06:00	423.6	609	AT	423.4	423.6	Buy		16,789,106	15098	LSE
02:06:00	423.6	784	AT	423.4	423.6	Buy		16,788,497	15097	LSE
02:06:00	423.6	1395	AT	423.4	423.6	Buy		16,787,713	15096	LSE
02:06:00	423.5	1012	AT	423.4	423.5	Buy		16,786,318	15095	LSE
02:06:00	423.5	1262	AT	423.4	423.5	Buy		16,785,306	15094	LSE
02:06:00	423.5	324	AT	423.4	423.5	Buy		16,784,044	15093	LSE
02:06:00	423.7	939	AT	423.4	423.7	Buy		16,783,720	15092	LSE
02:06:00	423.6	719	AT	423.4	423.6	Buy		16,782,781	15091	LSE
02:06:00	423.6	1395	AT	423.4	423.6	Buy		16,782,062	15090	LSE
02:06:00	423.5	1947	AT	423.4	423.5	Buy		16,780,667	15089	LSE
02:06:00	423.5	165	AT	423.3	423.5	Buy		16,778,720	15088	LSE
02:06:00	423.5	988	AT	423.5	423.6	Sell		16,778,555	15087	LSE
02:06:00	423.5	694	AT	423.5	423.6	Sell		16,777,567	15086	LSE
02:06:00	423.5	5068	AT	423.5	423.6	Sell		16,776,873	15085	LSE
02:06:00	423.5	1009	AT	423.5	423.7	Sell		16,771,805	15084	LSE
02:05:53	423.4	179	O	423.5	423.7	Sell		16,770,796	15083	LSE
02:05:53	423.6	400	AT	423.6	423.7	Sell		16,770,617	15082	LSE
02:05:53	423.7	510	AT	423.5	423.7	Buy		16,770,217	15081	LSE
02:05:53	423.7	385	AT	423.5	423.7	Buy		16,769,707	15080	LSE
02:05:53	423.7	530	AT	423.5	423.7	Buy		16,769,322	15079	LSE
02:05:53	423.7	219	AT	423.5	423.7	Buy		16,768,792	15078	LSE
02:05:53	423.7	738	AT	423.5	423.7	Buy		16,768,573	15077	LSE
02:05:53	423.6	2528	AT	423.6	423.7	Sell		16,767,835	15076	LSE
02:05:53	423.6	1409	AT	423.6	423.7	Sell		16,765,307	15075	LSE
02:05:53	423.6	1119	AT	423.6	423.7	Sell		16,763,898	15074	LSE
02:05:53	423.6	276	AT	423.6	423.7	Sell		16,762,779	15073	LSE
02:05:53	423.8	1052	AT	423.5	423.8	Buy		16,762,503	15072	LSE
02:05:53	423.8	847	AT	423.5	423.8	Buy		16,761,451	15071	LSE
02:05:53	423.7	706	AT	423.5	423.7	Buy		16,760,604	15070	LSE
02:05:53	423.7	1395	AT	423.5	423.7	Buy		16,759,898	15069	LSE
02:05:53	423.6	521	AT	423.5	423.6	Buy		16,758,503	15068	LSE
02:05:53	423.6	1980	AT	423.5	423.6	Buy		16,757,982	15067	LSE
02:05:53	423.6	683	AT	423.6	423.7	Sell		16,756,002	15066	LSE
02:05:53	423.6	1395	AT	423.6	423.7	Sell		16,755,319	15065	LSE
02:05:53	423.6	413	AT	423.5	423.6	Buy		16,753,924	15064	LSE
02:05:53	423.6	926	AT	423.4	423.6	Buy		16,753,511	15063	LSE
02:05:51	423.52	472	O	423.4	423.6	Buy		16,752,585	15062	LSE
02:05:44	423.4	86	O	423.4	423.6	Sell		16,752,113	15061	LSE
02:05:43	423.4	1293	O	423.4	423.6	Sell		16,752,027	15060	LSE
02:05:36	423.5	270	AT	423.5	423.6	Sell		16,750,734	15059	LSE
02:05:36	423.5	130	AT	423.5	423.6	Sell		16,750,464	15058	LSE
02:05:36	423.5	65	AT	423.5	423.6	Sell		16,750,334	15057	LSE
02:05:36	423.5	400	AT	423.5	423.6	Sell		16,750,269	15056	LSE
02:05:36	423.5	400	AT	423.5	423.6	Sell		16,749,869	15055	LSE
02:05:36	423.6	157	AT	423.5	423.6	Buy		16,749,469	15054	LSE
02:05:36	423.5	400	AT	423.5	423.6	Sell		16,749,312	15053	LSE
02:05:36	423.6	128	AT	423.5	423.6	Buy		16,748,912	15052	LSE
02:05:36	423.6	2285	AT	423.5	423.6	Buy		16,748,784	15051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions