Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.80

17.70

( 4.06% )

Updated: 00:24:02

Delayed by 15 minutes

Trade 11401 - 11351 (00:28-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:42	424.0	1320	AT	423.8	424.0	Buy		13,839,973	11401	LSE
00:28:42	424.0	121	AT	423.8	424.0	Buy		13,838,653	11400	LSE
00:28:34	424.0	2	O	423.8	424.0	Buy		13,838,532	11399	LSE
00:28:34	424.0	3	O	423.8	424.0	Buy		13,838,530	11398	LSE
00:28:34	424.0	50	O	423.8	424.0	Buy		13,838,527	11397	LSE
00:28:33	424.0	644	AT	424.0	424.2	Sell		13,838,477	11396	LSE
00:28:27	424.2	1	O	423.9	424.2	Buy		13,837,833	11395	LSE
00:28:27	423.9	1031	AT	423.9	424.1	Sell		13,837,832	11394	LSE
00:28:27	423.9	2851	AT	423.9	424.1	Sell		13,836,801	11393	LSE
00:28:27	423.9	1581	AT	423.9	424.1	Sell		13,833,950	11392	LSE
00:28:27	423.9	576	AT	423.9	424.1	Sell		13,832,369	11391	LSE
00:28:27	423.9	223	AT	423.9	424.1	Sell		13,831,793	11390	LSE
00:28:27	423.9	359	AT	423.9	424.1	Sell		13,831,570	11389	LSE
00:28:26	424.0	642	AT	424.0	424.2	Sell		13,831,211	11388	LSE
00:28:26	424.0	596	AT	424.0	424.2	Sell		13,830,569	11387	LSE
00:28:26	424.2	581	AT	423.9	424.2	Buy		13,829,973	11386	LSE
00:28:26	424.2	601	AT	423.9	424.2	Buy		13,829,392	11385	LSE
00:28:26	424.2	45	AT	423.9	424.2	Buy		13,828,791	11384	LSE
00:28:26	424.2	578	AT	424.0	424.2	Buy		13,828,746	11383	LSE
00:28:26	424.2	281	AT	424.0	424.2	Buy		13,828,168	11382	LSE
00:28:26	424.2	594	AT	424.0	424.2	Buy		13,827,887	11381	LSE
00:28:26	424.2	618	AT	424.0	424.2	Buy		13,827,293	11380	LSE
00:28:26	424.2	734	AT	424.0	424.2	Buy		13,826,675	11379	LSE
00:28:26	424.1	281	AT	423.9	424.1	Buy		13,825,941	11378	LSE
00:28:24	424.1	747	AT	424.1	424.3	Sell		13,825,660	11377	LSE
00:28:09	424.5	12	O	424.3	424.5	Buy		13,824,913	11376	LSE
00:27:47	424.7	2	O	424.4	424.7	Buy		13,824,901	11375	LSE
00:27:32	424.54	1700	O	424.4	424.6	Buy		13,824,899	11374	LSE
00:27:26	424.6	951	AT	424.4	424.6	Buy		13,823,199	11373	LSE
00:27:26	424.6	779	AT	424.4	424.6	Buy		13,822,248	11372	LSE
00:27:25	424.5	616	AT	424.5	424.7	Sell		13,821,469	11371	LSE
00:27:25	424.5	675	AT	424.5	424.7	Sell		13,820,853	11370	LSE
00:27:25	424.5	698	AT	424.5	424.7	Sell		13,820,178	11369	LSE
00:27:25	424.5	1560	AT	424.5	424.7	Sell		13,819,480	11368	LSE
00:27:25	424.6	633	AT	424.6	424.7	Sell		13,817,920	11367	LSE
00:27:25	424.7	1629	AT	424.7	424.8	Sell		13,817,287	11366	LSE
00:27:24	424.7	696	AT	424.6	424.7	Buy		13,815,658	11365	LSE
00:27:23	426.7	81609	O	424.5	424.7	Buy		13,814,962	11364	LSE
00:27:08	424.7	597	AT	424.7	424.9	Sell		13,733,353	11363	LSE
00:27:08	424.7	705	AT	424.7	424.9	Sell		13,732,756	11362	LSE
00:27:08	424.7	951	AT	424.7	424.9	Sell		13,732,051	11361	LSE
00:27:08	424.8	1648	AT	424.8	425.0	Sell		13,731,100	11360	LSE
00:27:08	424.8	1054	AT	424.8	425.0	Sell		13,729,452	11359	LSE
00:27:08	424.8	623	AT	424.8	425.0	Sell		13,728,398	11358	LSE
00:27:08	424.8	677	AT	424.8	425.0	Sell		13,727,775	11357	LSE
00:27:08	424.8	951	AT	424.8	425.0	Sell		13,727,098	11356	LSE
00:27:03	424.8	1575	AT	424.8	425.0	Sell		13,726,147	11355	LSE
00:27:03	424.8	951	AT	424.8	425.0	Sell		13,724,572	11354	LSE
00:27:03	424.8	805	AT	424.8	425.0	Sell		13,723,621	11353	LSE
00:27:01	424.9	11	AT	424.8	424.9	Buy		13,722,816	11352	LSE
00:26:59	424.9	23	O	424.8	424.9	Buy		13,722,805	11351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions