Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:32:32

Delayed by 15 minutes

Trade 2851 - 2801 (19:42-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:30	428.7	10	O	428.3	428.6	Buy		4,386,343	2851	LSE
19:42:30	428.5	841	AT	428.5	428.8	Sell		4,386,333	2850	LSE
19:42:30	428.5	1744	AT	428.5	428.8	Sell		4,385,492	2849	LSE
19:42:30	428.6	1744	AT	428.6	428.9	Sell		4,383,748	2848	LSE
19:42:30	428.6	678	AT	428.6	428.9	Sell		4,382,004	2847	LSE
19:42:30	428.6	953	AT	428.6	428.9	Sell		4,381,326	2846	LSE
19:42:27	428.8	6	O	428.6	428.9	Buy		4,380,373	2845	LSE
19:42:27	429.0	419	AT	428.7	429.0	Buy		4,380,367	2844	LSE
19:42:27	429.0	696	AT	428.7	429.0	Buy		4,379,948	2843	LSE
19:42:27	429.0	1744	AT	428.7	429.0	Buy		4,379,252	2842	LSE
19:42:27	429.0	535	AT	428.7	429.0	Buy		4,377,508	2841	LSE
19:42:27	429.0	660	AT	428.7	429.0	Buy		4,376,973	2840	LSE
19:42:27	429.0	690	AT	428.7	429.0	Buy		4,376,313	2839	LSE
19:42:27	429.0	1016	AT	428.7	429.0	Buy		4,375,623	2838	LSE
19:42:27	428.9	1744	AT	428.7	428.9	Buy		4,374,607	2837	LSE
19:42:27	428.9	697	AT	428.7	428.9	Buy		4,372,863	2836	LSE
19:42:27	428.9	1664	AT	428.7	428.9	Buy		4,372,166	2835	LSE
19:42:27	428.9	766	AT	428.6	428.9	Buy		4,370,502	2834	LSE
19:42:27	428.9	611	AT	428.6	428.9	Buy		4,369,736	2833	LSE
19:42:27	428.9	574	AT	428.6	428.9	Buy		4,369,125	2832	LSE
19:42:27	428.9	2466	AT	428.6	428.9	Buy		4,368,551	2831	LSE
19:42:27	428.9	1744	AT	428.6	428.9	Buy		4,366,085	2830	LSE
19:42:27	428.9	239	AT	428.6	428.9	Buy		4,364,341	2829	LSE
19:42:27	428.8	645	AT	428.6	428.8	Buy		4,364,102	2828	LSE
19:42:27	428.8	2121	AT	428.6	428.8	Buy		4,363,457	2827	LSE
19:42:27	428.9	419	AT	428.6	428.9	Buy		4,361,336	2826	LSE
19:42:27	428.9	2466	AT	428.6	428.9	Buy		4,360,917	2825	LSE
19:42:27	428.8	1744	AT	428.6	428.8	Buy		4,358,451	2824	LSE
19:42:27	428.8	535	AT	428.6	428.8	Buy		4,356,707	2823	LSE
19:42:16	428.8	430	AT	428.6	428.8	Buy		4,356,172	2822	LSE
19:42:15	428.7	243	AT	428.7	428.9	Sell		4,355,742	2821	LSE
19:42:15	428.7	1744	AT	428.7	428.9	Sell		4,355,499	2820	LSE
19:42:15	429.0	1254	AT	428.7	429.0	Buy		4,353,755	2819	LSE
19:42:15	429.0	1356	AT	428.7	429.0	Buy		4,352,501	2818	LSE
19:42:15	429.0	1744	AT	428.7	429.0	Buy		4,351,145	2817	LSE
19:42:15	428.9	535	AT	428.7	428.9	Buy		4,349,401	2816	LSE
19:42:15	428.9	1082	AT	428.7	428.9	Buy		4,348,866	2815	LSE
19:42:15	428.9	577	AT	428.7	428.9	Buy		4,347,784	2814	LSE
19:42:15	428.9	76	AT	428.7	428.9	Buy		4,347,207	2813	LSE
19:42:15	428.9	1744	AT	428.7	428.9	Buy		4,347,131	2812	LSE
19:42:15	428.9	233	AT	428.7	428.9	Buy		4,345,387	2811	LSE
19:42:15	428.8	1580	AT	428.7	428.9			4,345,154	2810	LSE
19:42:15	428.8	2273	AT	428.7	428.8	Buy		4,343,574	2809	LSE
19:42:15	428.8	2273	AT	428.7	428.8	Buy		4,341,301	2808	LSE
19:42:15	428.9	1767	AT	428.6	428.9	Buy		4,339,028	2807	LSE
19:42:15	428.8	688	AT	428.6	428.9	Buy		4,337,261	2806	LSE
19:42:15	428.8	535	AT	428.6	428.8	Buy		4,336,573	2805	LSE
19:42:15	428.8	2000	AT	428.6	428.8	Buy		4,336,038	2804	LSE
19:41:58	428.72	230	O	428.6	428.8	Buy		4,334,038	2803	LSE
19:41:54	428.8	23	O	428.6	428.8	Buy		4,333,808	2802	LSE
19:41:51	428.8	6	O	428.6	428.8	Buy		4,333,785	2801	LSE

BNP Paribas Issuance

Dividend 15 Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions