Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:37:11

Delayed by 15 minutes

Trade 951 - 901 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:58	430.1	1391	AT	429.9	430.1	Buy		1,452,974	951	LSE
19:07:58	429.9	1391	AT	429.9	430.2	Sell		1,451,583	950	LSE
19:07:58	430.1	1391	AT	429.8	430.1	Buy		1,450,192	949	LSE
19:07:58	430.1	625	AT	429.8	430.1	Buy		1,448,801	948	LSE
19:07:58	430.0	4965	AT	429.8	430.0	Buy		1,448,176	947	LSE
19:07:58	430.0	284	AT	429.8	430.0	Buy		1,443,211	946	LSE
19:07:58	430.0	1391	AT	429.8	430.0	Buy		1,442,927	945	LSE
19:07:58	430.0	678	AT	429.8	430.0	Buy		1,441,536	944	LSE
19:07:58	430.0	1675	AT	429.8	430.0	Buy		1,440,858	943	LSE
19:07:58	430.1	1391	AT	429.8	430.1	Buy		1,439,183	942	LSE
19:07:58	430.0	577	AT	430.0	430.1	Sell		1,437,792	941	LSE
19:07:58	430.0	4225	AT	430.0	430.1	Sell		1,437,215	940	LSE
19:07:58	430.0	4191	AT	430.0	430.1	Sell		1,432,990	939	LSE
19:07:58	430.0	20809	AT	430.0	430.1	Sell		1,428,799	938	LSE
19:07:58	430.0	11590	AT	430.0	430.1	Sell		1,407,990	937	LSE
19:07:58	430.0	1244	AT	430.0	430.2	Sell		1,396,400	936	LSE
19:07:57	430.0	50	O	430.0	430.2	Sell		1,395,156	935	LSE
19:07:56	430.1	987	AT	430.1	430.4	Sell		1,395,106	934	LSE
19:07:56	430.2	4205	AT	430.2	430.4	Sell		1,394,119	933	LSE
19:07:56	430.2	1391	AT	430.2	430.4	Sell		1,389,914	932	LSE
19:07:55	430.4	1998	AT	430.4	430.7	Sell		1,388,523	931	LSE
19:07:55	430.4	1391	AT	430.4	430.7	Sell		1,386,525	930	LSE
19:07:55	430.7	1	O	430.4	430.7	Buy		1,385,134	929	LSE
19:07:55	430.6	1212	AT	430.3	430.6	Buy		1,385,133	928	LSE
19:07:55	430.3	381	AT	430.3	430.6	Sell		1,383,921	927	LSE
19:07:55	430.3	693	AT	430.3	430.6	Sell		1,383,540	926	LSE
19:07:55	430.4	1391	AT	430.4	430.7	Sell		1,382,847	925	LSE
19:07:55	431.0	5	O	430.4	430.7	Buy		1,381,456	924	LSE
19:07:55	431.0	100	O	430.4	430.7	Buy		1,381,451	923	LSE
19:07:54	431.0	1	O	430.4	430.7	Buy		1,381,351	922	LSE
19:07:54	430.6	2110	AT	430.6	430.8	Sell		1,381,350	921	LSE
19:07:54	430.6	2389	AT	430.6	430.9	Sell		1,379,240	920	LSE
19:07:54	430.6	1391	AT	430.6	430.9	Sell		1,376,851	919	LSE
19:07:54	430.8	2061	AT	430.8	431.1	Sell		1,375,460	918	LSE
19:07:54	430.8	1555	AT	430.8	431.1	Sell		1,373,399	917	LSE
19:07:54	430.8	2650	AT	430.8	431.1	Sell		1,371,844	916	LSE
19:07:54	430.8	62	AT	430.8	431.1	Sell		1,369,194	915	LSE
19:07:54	430.9	645	AT	430.9	431.1	Sell		1,369,132	914	LSE
19:07:54	430.9	2035	AT	430.9	431.1	Sell		1,368,487	913	LSE
19:07:54	430.9	4205	AT	430.9	431.1	Sell		1,366,452	912	LSE
19:07:54	430.9	383	AT	430.9	431.2	Sell		1,362,247	911	LSE
19:07:54	430.9	417	AT	430.9	431.2	Sell		1,361,864	910	LSE
19:07:54	431.0	363	AT	430.7	431.0	Buy		1,361,447	909	LSE
19:07:54	431.0	1028	AT	430.7	431.0	Buy		1,361,084	908	LSE
19:07:54	431.0	417	AT	430.7	431.0	Buy		1,360,056	907	LSE
19:07:54	430.9	2035	AT	430.9	431.1	Sell		1,359,639	906	LSE
19:07:54	430.9	1391	AT	430.9	431.2	Sell		1,357,604	905	LSE
19:07:54	430.9	648	AT	430.9	431.2	Sell		1,356,213	904	LSE
19:07:54	430.9	583	AT	430.9	431.2	Sell		1,355,565	903	LSE
19:07:54	431.1	2035	AT	431.1	431.3	Sell		1,354,982	902	LSE
19:07:54	431.1	4205	AT	431.1	431.3	Sell		1,352,947	901	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions