Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

452.80

16.70

( 3.83% )

Updated: 02:34:42

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:07	433.1	4	O	431.8	432.3	Buy		564,425	201	LSE
19:01:06	433.9	22	O	431.8	432.3	Buy		564,421	200	LSE
19:01:06	433.1	93	O	431.8	432.3	Buy		564,399	199	LSE
19:01:06	433.9	2	O	431.8	432.3	Buy		564,306	198	LSE
19:01:06	433.9	1	O	431.6	432.3	Buy		564,304	197	LSE
19:01:06	433.9	3	O	431.6	432.3	Buy		564,303	196	LSE
19:01:06	433.9	4	O	431.6	432.3	Buy		564,300	195	LSE
19:01:06	433.1	3	O	431.6	432.3	Buy		564,296	194	LSE
19:01:05	433.9	11	O	431.6	432.3	Buy		564,293	193	LSE
19:01:05	433.9	22	O	431.6	432.3	Buy		564,282	192	LSE
19:01:05	433.9	1	O	431.6	432.3	Buy		564,260	191	LSE
19:01:05	431.6	1020	O	431.6	432.3	Sell		564,259	190	LSE
19:01:05	433.9	2	O	431.6	432.3	Buy		563,239	189	LSE
19:01:01	431.5	1009	O	431.5	432.3	Sell		563,237	188	LSE
19:00:55	432.554	19250	O	431.4	432.4	Buy		562,228	187	LSE
19:00:55	431.5	845	O	431.3	432.3	Sell		542,978	186	LSE
19:00:55	431.5	845	AT	431.5	432.4	Sell		542,133	185	LSE
19:00:54	431.5	845	O	431.5	432.4	Sell		541,288	184	LSE
19:00:54	431.5	845	O	431.5	432.4	Sell		540,443	183	LSE
19:00:54	431.2	845	O	431.5	432.4	Sell		539,598	182	LSE
19:00:53	430.913	10000	O	431.0	432.1	Sell		538,753	181	LSE
19:00:53	430.92	1500	O	431.0	432.1	Sell		528,753	180	LSE
19:00:53	430.919	600	O	431.0	432.1	Sell		527,253	179	LSE
19:00:52	431.6	490	AT	431.0	431.6	Buy		526,653	178	LSE
19:00:52	430.843	2915	O	430.8	431.6	Sell		526,163	177	LSE
19:00:52	432.49	1149	O	430.8	431.6	Buy		523,248	176	LSE
19:00:52	432.059	1200	O	430.8	431.6	Buy		522,099	175	LSE
19:00:52	432.064	586	O	430.8	431.6	Buy		520,899	174	LSE
19:00:52	431.6	582	AT	430.7	431.6	Buy		520,313	173	LSE
19:00:52	430.8	641	AT	430.0	430.8	Buy		519,731	172	LSE
19:00:52	430.7	300	AT	430.0	430.7	Buy		519,090	171	LSE
19:00:52	430.0	2166	AT	430.0	430.7	Sell		518,790	170	LSE
19:00:52	430.0	1650	AT	430.0	430.7	Sell		516,624	169	LSE
19:00:52	430.2	936	AT	430.2	431.2	Sell		514,974	168	LSE
19:00:52	430.6	705	AT	430.6	431.5	Sell		514,038	167	LSE
19:00:52	430.6	2498	AT	430.6	431.5	Sell		513,333	166	LSE
19:00:52	430.8	577	AT	430.8	431.7	Sell		510,835	165	LSE
19:00:52	430.9	1347	AT	430.9	431.9	Sell		510,258	164	LSE
19:00:52	430.9	664	AT	430.9	431.9	Sell		508,911	163	LSE
19:00:52	431.3	775	AT	431.3	431.9	Sell		508,247	162	LSE
19:00:52	431.4	741	AT	431.4	432.3	Sell		507,472	161	LSE
19:00:52	431.8	3480	AT	431.8	432.4	Sell		506,731	160	LSE
19:00:52	432.0	1280	AT	432.0	432.7	Sell		503,251	159	LSE
19:00:52	432.0	1653	AT	432.0	432.7	Sell		501,971	158	LSE
19:00:51	433.9	3	O	432.0	432.7	Buy		500,318	157	LSE
19:00:51	433.9	24	O	432.0	432.7	Buy		500,315	156	LSE
19:00:51	433.9	4	O	432.0	432.7	Buy		500,291	155	LSE
19:00:51	433.9	4	O	432.0	432.7	Buy		500,287	154	LSE
19:00:51	433.9	114	O	432.0	432.7	Buy		500,283	153	LSE
19:00:51	433.9	3	O	432.0	432.7	Buy		500,169	152	LSE
19:00:50	433.9	2	O	432.0	432.7	Buy		500,166	151	LSE

Southeastern Banking (PK)

Lg Rus2000 Qual

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions