Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 6401 - 6351 (21:35-21:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:05	421.1	1151	AT	421.1	421.4	Sell		9,170,882	6401	LSE
21:35:05	421.3	1151	AT	421.3	421.4	Sell		9,169,731	6400	LSE
21:35:05	421.3	712	AT	421.3	421.4	Sell		9,168,580	6399	LSE
21:35:05	421.3	681	AT	421.2	421.3	Buy		9,167,868	6398	LSE
21:35:05	421.3	755	AT	421.2	421.3	Buy		9,167,187	6397	LSE
21:35:05	421.2	2012	AT	421.2	421.3	Sell		9,166,432	6396	LSE
21:35:05	421.2	643	AT	421.1	421.2	Buy		9,164,420	6395	LSE
21:35:05	421.2	666	AT	421.1	421.2	Buy		9,163,777	6394	LSE
21:35:05	421.2	691	AT	421.1	421.2	Buy		9,163,111	6393	LSE
21:35:05	421.2	1821	AT	421.1	421.2	Buy		9,162,420	6392	LSE
21:35:05	421.1	671	AT	421.0	421.1	Buy		9,160,599	6391	LSE
21:35:05	421.1	679	AT	421.0	421.1	Buy		9,159,928	6390	LSE
21:35:05	421.1	648	AT	421.0	421.1	Buy		9,159,249	6389	LSE
21:35:05	421.0	574	AT	420.8	421.0	Buy		9,158,601	6388	LSE
21:35:05	421.0	622	AT	420.8	421.0	Buy		9,158,027	6387	LSE
21:35:05	421.0	794	AT	420.8	421.0	Buy		9,157,405	6386	LSE
21:35:05	420.9	272	AT	420.7	420.9	Buy		9,156,611	6385	LSE
21:35:05	420.9	1260	AT	420.7	420.9	Buy		9,156,339	6384	LSE
21:35:05	420.9	796	AT	420.7	420.9	Buy		9,155,079	6383	LSE
21:35:03	420.8	779	AT	420.6	420.8	Buy		9,154,283	6382	LSE
21:35:03	420.8	396	AT	420.6	420.8	Buy		9,153,504	6381	LSE
21:35:02	420.7	1267	AT	420.7	420.8	Sell		9,153,108	6380	LSE
21:35:02	420.7	254	AT	420.7	420.9	Sell		9,151,841	6379	LSE
21:35:02	420.9	653	AT	420.9	421.1	Sell		9,151,587	6378	LSE
21:35:02	420.9	765	AT	420.9	421.1	Sell		9,150,934	6377	LSE
21:35:02	420.9	1151	AT	420.9	421.1	Sell		9,150,169	6376	LSE
21:35:02	421.0	1151	AT	421.0	421.1	Sell		9,149,018	6375	LSE
21:35:02	421.0	396	AT	421.0	421.2	Sell		9,147,867	6374	LSE
21:35:02	421.1	1151	AT	420.9	421.1	Buy		9,147,471	6373	LSE
21:35:02	421.1	427	AT	420.9	421.1	Buy		9,146,320	6372	LSE
21:35:02	421.1	717	AT	420.8	421.1	Buy		9,145,893	6371	LSE
21:35:02	421.1	535	AT	420.8	421.1	Buy		9,145,176	6370	LSE
21:35:02	421.1	1151	AT	420.8	421.1	Buy		9,144,641	6369	LSE
21:35:02	421.1	506	AT	420.8	421.1	Buy		9,143,490	6368	LSE
21:35:02	421.1	4	O	420.8	421.1	Buy		9,142,984	6367	LSE
21:35:02	421.0	727	AT	421.0	421.1	Sell		9,142,980	6366	LSE
21:35:02	421.0	1151	AT	421.0	421.1	Sell		9,142,253	6365	LSE
21:35:02	421.0	749	AT	421.0	421.2	Sell		9,141,102	6364	LSE
21:35:02	421.1	1151	AT	421.1	421.2	Sell		9,140,353	6363	LSE
21:35:02	420.9	806	AT	420.9	421.2	Sell		9,139,202	6362	LSE
21:35:02	421.0	345	AT	421.0	421.2	Sell		9,138,396	6361	LSE
21:35:02	421.1	3126	AT	420.9	421.1	Buy		9,138,051	6360	LSE
21:35:02	421.1	2460	AT	420.9	421.1	Buy		9,134,925	6359	LSE
21:35:02	421.1	1420	AT	420.9	421.1	Buy		9,132,465	6358	LSE
21:35:02	421.1	3209	AT	420.9	421.1	Buy		9,131,045	6357	LSE
21:35:02	421.1	13060	AT	420.9	421.1	Buy		9,127,836	6356	LSE
21:35:02	421.0	236	AT	420.7	421.0	Buy		9,114,776	6355	LSE
21:35:01	421.72	1000	O	420.7	421.0	Buy		9,114,540	6354	LSE
21:35:01	420.6	632	O	420.7	421.0	Sell		9,113,540	6353	LSE
21:35:00	420.9	1151	AT	420.9	421.0	Sell		9,112,908	6352	LSE
21:35:00	421.0	1479	AT	420.8	421.0	Buy		9,111,757	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions