Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.00

17.90

( 4.10% )

Updated: 02:32:23

Delayed by 15 minutes

Trade 12251 - 12201 (01:09-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:00	422.6	1083	AT	422.6	422.8	Sell		14,596,867	12251	LSE
01:09:00	422.6	1144	AT	422.6	422.8	Sell		14,595,784	12250	LSE
01:09:00	422.6	898	AT	422.6	422.8	Sell		14,594,640	12249	LSE
01:09:00	422.6	53	AT	422.6	422.8	Sell		14,593,742	12248	LSE
01:09:00	422.6	606	AT	422.6	422.8	Sell		14,593,689	12247	LSE
01:08:57	422.6	702	AT	422.6	422.9	Sell		14,593,083	12246	LSE
01:08:57	422.6	361	AT	422.6	422.9	Sell		14,592,381	12245	LSE
01:08:43	422.88	500	O	422.7	423.0	Buy		14,592,020	12244	LSE
01:08:33	422.8	951	AT	422.7	422.8	Buy		14,591,520	12243	LSE
01:08:33	422.8	100	AT	422.7	422.8	Buy		14,590,569	12242	LSE
01:08:25	423.22	751	O	422.6	422.8	Buy		14,590,469	12241	LSE
01:08:22	423.0	100	O	422.7	422.9	Buy		14,589,718	12240	LSE
01:08:22	422.8	612	AT	422.8	423.0	Sell		14,589,618	12239	LSE
01:08:21	422.9	81	AT	422.9	423.1	Sell		14,589,006	12238	LSE
01:08:21	422.9	683	AT	422.9	423.1	Sell		14,588,925	12237	LSE
01:08:21	423.1	780	AT	423.1	423.3	Sell		14,588,242	12236	LSE
01:08:20	423.2	200	AT	423.1	423.2	Buy		14,587,462	12235	LSE
01:08:19	423.2	268	AT	423.0	423.2	Buy		14,587,262	12234	LSE
01:08:19	423.2	200	AT	423.0	423.2	Buy		14,586,994	12233	LSE
01:08:15	423.1	306	AT	423.1	423.3	Sell		14,586,794	12232	LSE
01:08:04	423.4	444	AT	423.4	423.5	Sell		14,586,488	12231	LSE
01:08:04	423.4	285	AT	423.3	423.4	Buy		14,586,044	12230	LSE
01:08:04	423.4	92	AT	423.3	423.4	Buy		14,585,759	12229	LSE
01:08:00	423.32	117	O	423.2	423.5	Sell		14,585,667	12228	LSE
01:07:59	423.5	11	O	423.2	423.5	Buy		14,585,550	12227	LSE
01:07:54	423.4	467	AT	423.4	423.6	Sell		14,585,539	12226	LSE
01:07:54	423.5	285	AT	423.5	423.7	Sell		14,585,072	12225	LSE
01:07:54	423.6	682	AT	423.5	423.6	Buy		14,584,787	12224	LSE
01:07:53	423.3	223	AT	423.3	423.5	Sell		14,584,105	12223	LSE
01:07:53	423.3	764	AT	423.3	423.5	Sell		14,583,882	12222	LSE
01:07:53	423.5	1191	AT	423.2	423.5	Buy		14,583,118	12221	LSE
01:07:53	423.5	951	AT	423.2	423.5	Buy		14,581,927	12220	LSE
01:07:53	423.5	772	AT	423.2	423.5	Buy		14,580,976	12219	LSE
01:07:53	423.4	725	AT	423.2	423.4	Buy		14,580,204	12218	LSE
01:07:53	423.4	951	AT	423.2	423.4	Buy		14,579,479	12217	LSE
01:07:53	423.3	827	AT	423.1	423.3	Buy		14,578,528	12216	LSE
01:07:52	423.3	604	AT	423.3	423.5	Sell		14,577,701	12215	LSE
01:07:52	423.3	610	AT	423.3	423.5	Sell		14,577,097	12214	LSE
01:07:52	423.3	490	AT	423.3	423.5	Sell		14,576,487	12213	LSE
01:07:52	423.3	75	AT	423.3	423.5	Sell		14,575,997	12212	LSE
01:07:52	423.3	618	AT	423.3	423.5	Sell		14,575,922	12211	LSE
01:07:50	423.5	515	AT	423.5	423.6	Sell		14,575,304	12210	LSE
01:07:50	423.5	515	AT	423.5	423.6	Sell		14,574,789	12209	LSE
01:07:50	423.5	70	AT	423.5	423.6	Sell		14,574,274	12208	LSE
01:07:50	423.5	411	AT	423.4	423.5	Buy		14,574,204	12207	LSE
01:07:50	423.5	100	AT	423.4	423.5	Buy		14,573,793	12206	LSE
01:07:48	423.58	340	O	423.3	423.5	Buy		14,573,693	12205	LSE
01:07:47	423.72	2117	O	423.3	423.5	Buy		14,573,353	12204	LSE
01:07:44	423.4	760	AT	423.4	423.6	Sell		14,571,236	12203	LSE
01:07:44	423.5	200	AT	423.4	423.5	Buy		14,570,476	12202	LSE
01:07:43	423.4	216	AT	423.4	423.6	Sell		14,570,276	12201	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions