Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.10

18.00

( 4.13% )

Updated: 02:28:50

Delayed by 15 minutes

Trade 7351 - 7301 (21:58-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:24	420.7	70	O	420.5	420.7	Buy		10,152,549	7351	LSE
21:58:19	420.6	1026	AT	420.6	420.8	Sell		10,152,479	7350	LSE
21:58:18	420.6	1080	AT	420.6	420.8	Sell		10,151,453	7349	LSE
21:58:09	420.8	118	O	420.6	420.8	Buy		10,150,373	7348	LSE
21:58:09	420.8	1080	AT	420.7	420.8	Buy		10,150,255	7347	LSE
21:58:09	420.8	737	AT	420.7	420.8	Buy		10,149,175	7346	LSE
21:58:05	420.8	1081	AT	420.8	420.9	Sell		10,148,438	7345	LSE
21:58:05	420.8	1363	AT	420.8	421.1	Sell		10,147,357	7344	LSE
21:58:05	420.8	1080	AT	420.8	421.1	Sell		10,145,994	7343	LSE
21:58:05	420.8	722	AT	420.8	421.1	Sell		10,144,914	7342	LSE
21:58:05	420.8	1611	AT	420.8	421.1	Sell		10,144,192	7341	LSE
21:58:05	420.9	991	AT	420.9	421.1	Sell		10,142,581	7340	LSE
21:58:03	420.9	1347	AT	420.7	420.9	Buy		10,141,590	7339	LSE
21:58:03	420.8	540	AT	420.6	420.8	Buy		10,140,243	7338	LSE
21:58:03	420.8	540	AT	420.6	420.8	Buy		10,139,703	7337	LSE
21:57:57	420.72	234	O	420.6	420.8	Buy		10,139,163	7336	LSE
21:57:57	420.8	47	O	420.6	420.8	Buy		10,138,929	7335	LSE
21:57:56	420.762	115	O	420.6	420.8	Buy		10,138,882	7334	LSE
21:57:53	420.8	7	O	420.6	420.8	Buy		10,138,767	7333	LSE
21:57:18	420.6	610	AT	420.6	420.9	Sell		10,138,760	7332	LSE
21:57:16	420.9	12	O	420.6	420.9	Buy		10,138,150	7331	LSE
21:57:01	420.5	921	AT	420.5	420.7	Sell		10,138,138	7330	LSE
21:57:01	420.5	1080	AT	420.4	420.5	Buy		10,137,217	7329	LSE
21:57:01	420.5	1287	AT	420.4	420.5	Buy		10,136,137	7328	LSE
21:57:01	420.5	324	AT	420.5	420.6	Sell		10,134,850	7327	LSE
21:56:58	420.5	496	AT	420.5	420.7	Sell		10,134,526	7326	LSE
21:56:58	420.6	50	O	420.5	420.7			10,134,030	7325	LSE
21:56:56	420.6	931	AT	420.6	420.7	Sell		10,133,980	7324	LSE
21:56:55	420.8	324	AT	420.8	420.9	Sell		10,133,049	7323	LSE
21:56:55	421.1	184	AT	421.0	421.1	Buy		10,132,725	7322	LSE
21:56:55	421.1	535	AT	420.9	421.1	Buy		10,132,541	7321	LSE
21:56:55	421.1	1080	AT	420.9	421.1	Buy		10,132,006	7320	LSE
21:56:49	421.0	1080	AT	420.8	421.0	Buy		10,130,926	7319	LSE
21:56:49	421.0	535	AT	420.8	421.0	Buy		10,129,846	7318	LSE
21:56:48	420.9	421	AT	420.9	421.1	Sell		10,129,311	7317	LSE
21:56:48	420.9	188	AT	420.9	421.1	Sell		10,128,890	7316	LSE
21:56:48	420.9	295	AT	420.9	421.1	Sell		10,128,702	7315	LSE
21:56:48	420.9	693	AT	420.9	421.1	Sell		10,128,407	7314	LSE
21:56:48	420.9	1080	AT	420.9	421.1	Sell		10,127,714	7313	LSE
21:56:47	420.6	1	O	420.9	421.1	Sell		10,126,634	7312	LSE
21:56:47	421.0	1080	AT	421.0	421.2	Sell		10,126,633	7311	LSE
21:56:47	421.0	121	AT	420.9	421.0	Buy		10,125,553	7310	LSE
21:56:47	421.0	847	AT	420.9	421.0	Buy		10,125,432	7309	LSE
21:56:47	421.0	45	AT	420.9	421.0	Buy		10,124,585	7308	LSE
21:56:47	421.0	121	AT	421.0	421.1	Sell		10,124,540	7307	LSE
21:56:47	420.9	1166	AT	420.9	421.2	Sell		10,124,419	7306	LSE
21:56:47	420.9	171	AT	420.9	421.2	Sell		10,123,253	7305	LSE
21:56:47	420.9	700	AT	420.9	421.2	Sell		10,123,082	7304	LSE
21:56:47	420.9	1080	AT	420.9	421.2	Sell		10,122,382	7303	LSE
21:56:47	420.9	847	AT	420.9	421.2	Sell		10,121,302	7302	LSE
21:56:47	421.0	699	AT	421.0	421.2	Sell		10,120,455	7301	LSE

Sakura Internet (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions