Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:30:04

Delayed by 15 minutes

Trade 4151 - 4101 (20:32-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:02	426.8	729	AT	426.6	426.8	Buy		5,955,103	4151	LSE
20:32:02	426.8	980	AT	426.8	427.0	Sell		5,954,374	4150	LSE
20:32:02	427.0	206	AT	426.9	427.0	Buy		5,953,394	4149	LSE
20:32:02	427.0	668	AT	426.9	427.1			5,953,188	4148	LSE
20:32:02	427.0	2190	AT	427.0	427.1	Sell		5,952,520	4147	LSE
20:31:53	427.1	620	AT	427.1	427.2	Sell		5,950,330	4146	LSE
20:31:53	427.2	162	AT	427.1	427.2	Buy		5,949,710	4145	LSE
20:31:53	427.2	759	AT	427.2	427.3	Sell		5,949,548	4144	LSE
20:31:53	427.3	980	AT	427.1	427.3	Buy		5,948,789	4143	LSE
20:31:53	427.3	600	AT	427.1	427.3	Buy		5,947,809	4142	LSE
20:31:36	427.3	300	O	427.1	427.3	Buy		5,947,209	4141	LSE
20:31:32	427.3	20	O	427.1	427.3	Buy		5,946,909	4140	LSE
20:31:28	427.3	996	AT	427.3	427.5	Sell		5,946,889	4139	LSE
20:31:24	427.3	678	O	427.3	427.5	Sell		5,945,893	4138	LSE
20:31:24	427.3	678	O	427.3	427.5	Sell		5,945,215	4137	LSE
20:31:24	427.3	700	O	427.3	427.5	Sell		5,944,537	4136	LSE
20:31:24	427.3	700	O	427.3	427.5	Sell		5,943,837	4135	LSE
20:31:21	427.4	562	AT	427.3	427.4	Buy		5,943,137	4134	LSE
20:31:21	427.38	234	O	427.3	427.5	Sell		5,942,575	4133	LSE
20:31:02	427.4	704	AT	427.3	427.4	Buy		5,942,341	4132	LSE
20:31:02	427.4	980	AT	427.3	427.4	Buy		5,941,637	4131	LSE
20:31:01	427.2	7	O	427.2	427.4	Sell		5,940,657	4130	LSE
20:30:59	427.2	826	O	427.2	427.4	Sell		5,940,650	4129	LSE
20:30:59	427.3	600	AT	427.2	427.3	Buy		5,939,824	4128	LSE
20:30:59	427.2	2670	AT	427.1	427.2	Buy		5,939,224	4127	LSE
20:30:55	427.0	915	O	427.0	427.2	Sell		5,936,554	4126	LSE
20:30:54	427.0	915	O	427.0	427.2	Sell		5,935,639	4125	LSE
20:30:54	427.0	411	O	427.0	427.2	Sell		5,934,724	4124	LSE
20:30:54	427.0	411	O	427.0	427.2	Sell		5,934,313	4123	LSE
20:30:52	427.1	200	O	427.0	427.2			5,933,902	4122	LSE
20:30:52	427.1	750	AT	427.0	427.1	Buy		5,933,702	4121	LSE
20:30:51	427.1	1104	AT	427.0	427.1	Buy		5,932,952	4120	LSE
20:30:51	427.0	1696	AT	427.0	427.1	Sell		5,931,848	4119	LSE
20:30:51	427.0	179	AT	427.0	427.1	Sell		5,930,152	4118	LSE
20:30:51	427.0	411	AT	427.0	427.1	Sell		5,929,973	4117	LSE
20:30:51	427.0	661	AT	426.9	427.1			5,929,562	4116	LSE
20:30:51	427.0	574	AT	427.0	427.1	Sell		5,928,901	4115	LSE
20:30:51	427.0	690	AT	427.0	427.1	Sell		5,928,327	4114	LSE
20:30:51	427.0	610	AT	427.0	427.1	Sell		5,927,637	4113	LSE
20:30:51	427.0	675	AT	427.0	427.1	Sell		5,927,027	4112	LSE
20:30:51	427.0	1611	AT	427.0	427.1	Sell		5,926,352	4111	LSE
20:30:51	427.1	875	AT	427.1	427.3	Sell		5,924,741	4110	LSE
20:30:51	427.3	3	O	427.1	427.3	Buy		5,923,866	4109	LSE
20:30:51	427.5	110	O	427.1	427.3	Buy		5,923,863	4108	LSE
20:30:51	427.5	37	O	427.1	427.3	Buy		5,923,753	4107	LSE
20:30:51	427.3	567	AT	427.1	427.3	Buy		5,923,716	4106	LSE
20:30:51	427.3	980	AT	427.1	427.3	Buy		5,923,149	4105	LSE
20:30:51	427.3	1240	AT	427.1	427.3	Buy		5,922,169	4104	LSE
20:30:51	427.3	1395	AT	427.1	427.3	Buy		5,920,929	4103	LSE
20:30:51	427.2	683	AT	427.2	427.3	Sell		5,919,534	4102	LSE
20:30:51	427.3	216	AT	427.3	427.4	Sell		5,918,851	4101	LSE

Select Sands (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions