Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:32:32

Delayed by 15 minutes

Trade 16801 - 16751 (03:00-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:01	425.4	1860	AT	425.3	425.4	Buy		18,585,393	16801	LSE
03:00:01	425.4	672	AT	425.3	425.4	Buy		18,583,533	16800	LSE
03:00:01	425.4	7008	AT	425.3	425.4	Buy		18,582,861	16799	LSE
03:00:01	425.4	1320	AT	425.3	425.4	Buy		18,575,853	16798	LSE
03:00:01	425.3	1200	AT	425.1	425.3	Buy		18,574,533	16797	LSE
03:00:01	425.3	612	AT	425.1	425.3	Buy		18,573,333	16796	LSE
03:00:01	425.3	45	AT	425.1	425.3	Buy		18,572,721	16795	LSE
02:59:44	425.2	364	AT	425.2	425.3	Sell		18,572,676	16794	LSE
02:59:44	425.3	640	AT	425.1	425.3	Buy		18,572,312	16793	LSE
02:59:44	425.4	426	AT	425.1	425.4	Buy		18,571,672	16792	LSE
02:59:44	425.3	1896	AT	425.1	425.3	Buy		18,571,246	16791	LSE
02:59:44	425.3	1746	AT	425.1	425.3	Buy		18,569,350	16790	LSE
02:59:44	425.3	790	AT	425.1	425.3	Buy		18,567,604	16789	LSE
02:59:44	425.2	676	AT	425.1	425.2	Buy		18,566,814	16788	LSE
02:59:43	425.1	382	AT	425.0	425.1	Buy		18,566,138	16787	LSE
02:59:43	425.1	1364	AT	425.0	425.1	Buy		18,565,756	16786	LSE
02:59:43	425.0	762	AT	424.8	425.0	Buy		18,564,392	16785	LSE
02:59:38	424.8	2	O	424.8	425.0	Sell		18,563,630	16784	LSE
02:59:37	424.92	467	O	424.8	425.0	Buy		18,563,628	16783	LSE
02:59:20	424.9	1746	AT	424.9	425.1	Sell		18,563,161	16782	LSE
02:59:20	424.9	490	AT	424.9	425.1	Sell		18,561,415	16781	LSE
02:59:20	424.9	755	AT	424.9	425.1	Sell		18,560,925	16780	LSE
02:59:05	425.1	1112	AT	424.9	425.1	Buy		18,560,170	16779	LSE
02:59:05	425.1	742	AT	424.9	425.1	Buy		18,559,058	16778	LSE
02:59:05	425.1	1746	AT	424.9	425.1	Buy		18,558,316	16777	LSE
02:59:05	425.2	66	AT	424.9	425.2	Buy		18,556,570	16776	LSE
02:59:05	425.2	739	AT	424.9	425.2	Buy		18,556,504	16775	LSE
02:59:05	425.1	694	AT	424.9	425.1	Buy		18,555,765	16774	LSE
02:59:05	425.1	1746	AT	424.9	425.1	Buy		18,555,071	16773	LSE
02:59:05	425.1	355	AT	424.9	425.1	Buy		18,553,325	16772	LSE
02:58:32	425.3	4307	AT	425.3	425.4	Sell		18,552,970	16771	LSE
02:58:29	425.5	3079	AT	425.5	425.7	Sell		18,548,663	16770	LSE
02:58:29	425.5	2053	AT	425.5	425.7	Sell		18,545,584	16769	LSE
02:58:29	425.5	3490	AT	425.5	425.7	Sell		18,543,531	16768	LSE
02:58:29	425.5	1746	AT	425.5	425.7	Sell		18,540,041	16767	LSE
02:58:29	425.5	735	AT	425.5	425.7	Sell		18,538,295	16766	LSE
02:58:16	425.7	7	O	425.5	425.7	Buy		18,537,560	16765	LSE
02:57:51	425.719	500	O	425.5	425.7	Buy		18,537,553	16764	LSE
02:57:49	425.6	400	AT	425.6	425.8	Sell		18,537,053	16763	LSE
02:57:49	425.7	827	AT	425.7	425.8	Sell		18,536,653	16762	LSE
02:57:49	425.7	738	AT	425.7	425.8	Sell		18,535,826	16761	LSE
02:57:49	425.8	738	AT	425.6	425.8	Buy		18,535,088	16760	LSE
02:57:49	425.8	738	AT	425.6	425.8	Buy		18,534,350	16759	LSE
02:57:49	425.8	1746	AT	425.6	425.8	Buy		18,533,612	16758	LSE
02:57:49	425.7	768	AT	425.6	425.7	Buy		18,531,866	16757	LSE
02:57:49	425.6	400	AT	425.6	425.7	Sell		18,531,098	16756	LSE
02:57:49	425.6	210	AT	425.6	425.7	Sell		18,530,698	16755	LSE
02:57:49	425.6	190	AT	425.6	425.7	Sell		18,530,488	16754	LSE
02:57:49	425.7	926	AT	425.6	425.7	Buy		18,530,298	16753	LSE
02:57:49	425.7	766	AT	425.7	425.8	Sell		18,529,372	16752	LSE
02:57:49	425.7	768	AT	425.7	425.9	Sell		18,528,606	16751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions