Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.70

17.60

( 4.04% )

Updated: 02:32:32

Delayed by 15 minutes

Trade 7851 - 7801 (22:17-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:11	419.6	1351	AT	419.6	419.8	Sell		10,929,792	7851	LSE
22:17:11	419.6	45	AT	419.5	419.6	Buy		10,928,441	7850	LSE
22:17:11	419.6	596	AT	419.5	419.6	Buy		10,928,396	7849	LSE
22:17:11	419.8	341	AT	419.5	419.8	Buy		10,927,800	7848	LSE
22:17:11	419.8	1351	AT	419.5	419.8	Buy		10,927,459	7847	LSE
22:17:11	419.7	900	AT	419.5	419.7	Buy		10,926,108	7846	LSE
22:17:11	419.7	574	AT	419.5	419.7	Buy		10,925,208	7845	LSE
22:17:11	419.7	667	AT	419.5	419.7	Buy		10,924,634	7844	LSE
22:17:11	419.7	581	AT	419.5	419.7	Buy		10,923,967	7843	LSE
22:17:11	419.7	3314	AT	419.7	419.8	Sell		10,923,386	7842	LSE
22:17:11	419.7	17020	AT	419.4	419.8	Buy		10,920,072	7841	LSE
22:17:11	419.7	3333	AT	419.7	419.8	Sell		10,903,052	7840	LSE
22:17:11	419.7	3333	AT	419.7	419.8	Sell		10,899,719	7839	LSE
22:17:11	419.7	1351	AT	419.4	419.7	Buy		10,896,386	7838	LSE
22:17:11	419.7	1443	AT	419.4	419.7	Buy		10,895,035	7837	LSE
22:17:11	419.7	2205	AT	419.4	419.7	Buy		10,893,592	7836	LSE
22:17:11	419.7	826	AT	419.4	419.7	Buy		10,891,387	7835	LSE
22:17:11	419.6	1351	AT	419.4	419.6	Buy		10,890,561	7834	LSE
22:17:11	419.6	824	AT	419.4	419.6	Buy		10,889,210	7833	LSE
22:17:08	419.4	1	O	419.4	419.6	Sell		10,888,386	7832	LSE
22:17:08	419.6	95	O	419.4	419.6	Buy		10,888,385	7831	LSE
22:16:53	419.6	20	O	419.4	419.6	Buy		10,888,290	7830	LSE
22:16:51	419.52	947	O	419.4	419.6	Buy		10,888,270	7829	LSE
22:16:45	419.5	645	AT	419.5	419.6	Sell		10,887,323	7828	LSE
22:16:42	419.6	192	AT	419.4	419.6	Buy		10,886,678	7827	LSE
22:16:41	419.385	557	O	419.4	419.6	Sell		10,886,486	7826	LSE
22:16:35	419.52	235	O	419.4	419.6	Buy		10,885,929	7825	LSE
22:16:28	419.5	4044	AT	419.4	419.5	Buy		10,885,694	7824	LSE
22:16:28	419.5	869	AT	419.4	419.5	Buy		10,881,650	7823	LSE
22:16:28	419.478	3747	O	419.4	419.5	Buy		10,880,781	7822	LSE
22:16:20	419.42	600	O	419.3	419.5	Buy		10,877,034	7821	LSE
22:16:16	419.3	9687	O	419.3	419.5	Sell		10,876,434	7820	LSE
22:15:55	419.42	1000	O	419.3	419.5	Buy		10,866,747	7819	LSE
22:15:55	419.42	1500	O	419.3	419.5	Buy		10,865,747	7818	LSE
22:15:52	419.5	1351	AT	419.5	419.7	Sell		10,864,247	7817	LSE
22:15:52	419.5	824	AT	419.5	419.7	Sell		10,862,896	7816	LSE
22:15:52	419.6	1351	AT	419.4	419.6	Buy		10,862,072	7815	LSE
22:15:52	419.6	682	AT	419.4	419.6	Buy		10,860,721	7814	LSE
22:15:51	419.8	2284	O	419.5	419.7	Buy		10,860,039	7813	LSE
22:15:51	420.0	236	O	419.5	419.7	Buy		10,857,755	7812	LSE
22:15:51	419.6	722	AT	419.6	419.7	Sell		10,857,519	7811	LSE
22:15:51	419.7	829	AT	419.7	419.8	Sell		10,856,797	7810	LSE
22:15:51	419.7	4809	AT	419.7	419.8	Sell		10,855,968	7809	LSE
22:15:51	419.8	202	AT	419.8	419.9	Sell		10,851,159	7808	LSE
22:15:51	419.8	816	AT	419.8	420.0	Sell		10,850,957	7807	LSE
22:15:51	419.8	780	AT	419.8	420.0	Sell		10,850,141	7806	LSE
22:15:51	419.8	240	AT	419.8	420.0	Sell		10,849,361	7805	LSE
22:15:44	420.0	1	O	419.8	420.0	Buy		10,849,121	7804	LSE
22:15:42	420.0	47	O	419.8	420.0	Buy		10,849,120	7803	LSE
22:15:42	419.8	5000	O	419.8	420.0	Sell		10,849,073	7802	LSE
22:15:35	420.1	2	O	419.8	420.0	Buy		10,844,073	7801	LSE

BNP Paribas Issuance

Dividend 15 Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions