Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:37:11

Delayed by 15 minutes

Trade 3801 - 3751 (20:12-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:37	428.8	1421	AT	428.6	428.8	Buy		5,670,233	3801	LSE
20:12:35	428.32	100	O	428.2	428.5	Sell		5,668,812	3800	LSE
20:12:31	428.32	2369	O	428.2	428.5	Sell		5,668,712	3799	LSE
20:12:27	428.4	535	AT	428.2	428.4	Buy		5,666,343	3798	LSE
20:12:19	428.5	11	O	428.2	428.5	Buy		5,665,808	3797	LSE
20:12:13	428.5	1	O	428.2	428.4	Buy		5,665,797	3796	LSE
20:12:07	428.5	2	O	428.2	428.5	Buy		5,665,796	3795	LSE
20:12:05	428.4	28	AT	428.1	428.4	Buy		5,665,794	3794	LSE
20:12:05	428.4	216	AT	428.1	428.4	Buy		5,665,766	3793	LSE
20:12:05	428.4	1424	AT	428.1	428.4	Buy		5,665,550	3792	LSE
20:12:05	428.22	1160	O	428.1	428.4	Sell		5,664,126	3791	LSE
20:11:30	428.3	1180	AT	428.1	428.3	Buy		5,662,966	3790	LSE
20:11:19	428.2	2	O	428.0	428.3	Buy		5,661,786	3789	LSE
20:11:16	428.2	938	AT	428.0	428.2	Buy		5,661,784	3788	LSE
20:11:16	428.2	245	AT	428.0	428.2	Buy		5,660,846	3787	LSE
20:11:16	428.2	1308	AT	428.0	428.2	Buy		5,660,601	3786	LSE
20:11:16	428.1	925	AT	427.9	428.1	Buy		5,659,293	3785	LSE
20:11:16	428.1	252	AT	427.9	428.1	Buy		5,658,368	3784	LSE
20:11:10	428.1	900	O	427.9	428.1	Buy		5,658,116	3783	LSE
20:11:09	428.2	249	O	427.9	428.2	Buy		5,657,216	3782	LSE
20:11:08	428.2	10	O	427.9	428.2	Buy		5,656,967	3781	LSE
20:11:08	428.1	419	O	428.0	428.2			5,656,957	3780	LSE
20:11:03	428.3	704	AT	428.1	428.3	Buy		5,656,538	3779	LSE
20:11:03	428.2	4800	AT	428.2	428.5	Sell		5,655,834	3778	LSE
20:11:03	428.2	722	AT	428.2	428.5	Sell		5,651,034	3777	LSE
20:11:03	428.2	1381	AT	428.2	428.5	Sell		5,650,312	3776	LSE
20:11:03	428.2	1308	AT	428.2	428.5	Sell		5,648,931	3775	LSE
20:11:03	428.2	312	AT	428.2	428.5	Sell		5,647,623	3774	LSE
20:10:23	428.48	2321	O	428.3	428.6	Buy		5,647,311	3773	LSE
20:10:19	428.4	766	AT	428.2	428.4	Buy		5,644,990	3772	LSE
20:10:19	428.4	1308	AT	428.2	428.4	Buy		5,644,224	3771	LSE
20:10:16	428.3	529	AT	428.3	428.4	Sell		5,642,916	3770	LSE
20:10:16	428.4	766	AT	428.4	428.6	Sell		5,642,387	3769	LSE
20:10:16	428.5	1308	AT	428.3	428.5	Buy		5,641,621	3768	LSE
20:10:16	428.5	69	AT	428.2	428.5	Buy		5,640,313	3767	LSE
20:10:16	428.5	535	AT	428.2	428.5	Buy		5,640,244	3766	LSE
20:10:16	428.5	352	AT	428.2	428.5	Buy		5,639,709	3765	LSE
20:10:16	428.5	956	AT	428.2	428.5	Buy		5,639,357	3764	LSE
20:10:15	428.4	7	O	428.2	428.4	Buy		5,638,401	3763	LSE
20:09:33	428.177	57	O	428.3	428.5	Sell		5,638,394	3762	LSE
20:09:23	430.3	2403	O	428.1	428.3	Buy		5,638,337	3761	LSE
20:09:21	428.3	2	O	428.1	428.3	Buy		5,635,934	3760	LSE
20:09:01	428.0	1308	AT	427.8	428.0	Buy		5,635,932	3759	LSE
20:08:57	427.88	1750	O	427.8	428.0	Sell		5,634,624	3758	LSE
20:08:52	427.92	2324	O	427.8	428.0	Buy		5,632,874	3757	LSE
20:08:50	427.9	23	O	427.8	428.0			5,630,550	3756	LSE
20:08:35	428.0	1802	AT	428.0	428.2	Sell		5,630,527	3755	LSE
20:08:35	428.0	3025	AT	428.0	428.2	Sell		5,628,725	3754	LSE
20:08:30	428.2	4561	AT	428.0	428.2	Buy		5,625,700	3753	LSE
20:08:30	428.2	1308	AT	428.0	428.2	Buy		5,621,139	3752	LSE
20:08:29	428.1	609	AT	427.9	428.1	Buy		5,619,831	3751	LSE

China Mengniu Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions