Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.00

16.90

( 3.88% )

Updated: 02:39:12

Delayed by 15 minutes

Trade 16851 - 16801 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:16	425.7	557	AT	425.7	425.8	Sell		18,654,469	16851	LSE
03:01:14	425.7	1189	AT	425.7	425.9	Sell		18,653,912	16850	LSE
03:01:14	425.7	423	AT	425.6	425.7	Buy		18,652,723	16849	LSE
03:01:14	425.7	1350	AT	425.6	425.7	Buy		18,652,300	16848	LSE
03:01:14	425.7	191	AT	425.6	425.7	Buy		18,650,950	16847	LSE
03:01:10	425.7	20000	O	425.5	425.7	Buy		18,650,759	16846	LSE
03:01:03	425.7	453	AT	425.5	425.7	Buy		18,630,759	16845	LSE
03:01:02	425.7	23	O	425.5	425.7	Buy		18,630,306	16844	LSE
03:00:47	425.7	14	O	425.5	425.7	Buy		18,630,283	16843	LSE
03:00:42	425.7	235	O	425.5	425.7	Buy		18,630,269	16842	LSE
03:00:30	425.6	3610	O	425.5	425.6	Buy		18,630,034	16841	LSE
03:00:29	425.5	282	AT	425.5	425.7	Sell		18,626,424	16840	LSE
03:00:20	425.6	1746	AT	425.6	425.7	Sell		18,626,142	16839	LSE
03:00:20	425.7	556	AT	425.5	425.7	Buy		18,624,396	16838	LSE
03:00:20	425.6	779	AT	425.6	425.7	Sell		18,623,840	16837	LSE
03:00:20	425.6	1746	AT	425.6	425.7	Sell		18,623,061	16836	LSE
03:00:20	425.7	269	AT	425.5	425.7	Buy		18,621,315	16835	LSE
03:00:20	425.7	4131	AT	425.5	425.7	Buy		18,621,046	16834	LSE
03:00:20	425.6	577	AT	425.5	425.6	Buy		18,616,915	16833	LSE
03:00:20	425.4	598	AT	425.4	425.6	Sell		18,616,338	16832	LSE
03:00:11	425.22	114	O	425.4	425.6	Sell		18,615,740	16831	LSE
03:00:07	425.6	32	AT	425.4	425.6	Buy		18,615,626	16830	LSE
03:00:07	425.4	75	AT	425.4	425.6	Sell		18,615,594	16829	LSE
03:00:07	425.4	782	AT	425.4	425.6	Sell		18,615,519	16828	LSE
03:00:04	425.5	763	AT	425.5	425.6	Sell		18,614,737	16827	LSE
03:00:03	425.5	254	AT	425.5	425.6	Sell		18,613,974	16826	LSE
03:00:03	425.6	736	AT	425.6	425.7	Sell		18,613,720	16825	LSE
03:00:03	425.7	1599	AT	425.5	425.7	Buy		18,612,984	16824	LSE
03:00:03	425.7	1200	AT	425.5	425.7	Buy		18,611,385	16823	LSE
03:00:03	425.7	55	AT	425.5	425.7	Buy		18,610,185	16822	LSE
03:00:03	425.6	1746	AT	425.5	425.6	Buy		18,610,130	16821	LSE
03:00:03	425.5	1346	AT	425.5	425.6	Sell		18,608,384	16820	LSE
03:00:03	425.5	400	AT	425.5	425.6	Sell		18,607,038	16819	LSE
03:00:03	425.5	250	AT	425.4	425.5	Buy		18,606,638	16818	LSE
03:00:03	425.5	750	AT	425.4	425.5	Buy		18,606,388	16817	LSE
03:00:03	425.5	1746	AT	425.5	425.7	Sell		18,605,638	16816	LSE
03:00:03	425.7	1691	AT	425.4	425.7	Buy		18,603,892	16815	LSE
03:00:03	425.6	1200	AT	425.4	425.6	Buy		18,602,201	16814	LSE
03:00:03	425.6	2250	AT	425.4	425.6	Buy		18,601,001	16813	LSE
03:00:03	425.6	1059	AT	425.4	425.6	Buy		18,598,751	16812	LSE
03:00:03	425.5	1746	AT	425.5	425.6	Sell		18,597,692	16811	LSE
03:00:03	425.6	687	AT	425.4	425.6	Buy		18,595,946	16810	LSE
03:00:02	425.5	27	AT	425.5	425.6	Sell		18,595,259	16809	LSE
03:00:02	425.5	481	AT	425.5	425.7	Sell		18,595,232	16808	LSE
03:00:02	425.6	300	AT	425.4	425.6	Buy		18,594,751	16807	LSE
03:00:02	425.6	5294	AT	425.4	425.6	Buy		18,594,451	16806	LSE
03:00:02	425.6	1200	AT	425.4	425.6	Buy		18,589,157	16805	LSE
03:00:02	425.6	818	AT	425.4	425.6	Buy		18,587,957	16804	LSE
03:00:02	425.6	539	AT	425.4	425.6	Buy		18,587,139	16803	LSE
03:00:01	425.6	1207	AT	425.4	425.6	Buy		18,586,600	16802	LSE
03:00:01	425.4	1860	AT	425.3	425.4	Buy		18,585,393	16801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions