Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.30

18.20

( 4.17% )

Updated: 02:29:28

Delayed by 15 minutes

Trade 10751 - 10701 (00:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:25	426.6	627	AT	426.6	426.7	Sell		13,224,296	10751	LSE
00:01:18	426.758	2000	O	426.6	426.8	Buy		13,223,669	10750	LSE
00:01:09	426.7	951	AT	426.7	426.8	Sell		13,221,669	10749	LSE
00:01:09	426.7	706	AT	426.7	426.9	Sell		13,220,718	10748	LSE
00:01:09	426.7	150	AT	426.7	426.8	Sell		13,220,012	10747	LSE
00:01:09	426.7	277	AT	426.7	426.8	Sell		13,219,862	10746	LSE
00:01:09	426.8	951	AT	426.6	426.8	Buy		13,219,585	10745	LSE
00:01:09	426.8	150	AT	426.6	426.8	Buy		13,218,634	10744	LSE
00:01:09	426.8	277	AT	426.6	426.8	Buy		13,218,484	10743	LSE
00:01:09	426.8	755	AT	426.6	426.8	Buy		13,218,207	10742	LSE
00:01:09	426.7	2021	AT	426.7	426.9	Sell		13,217,452	10741	LSE
00:01:09	426.9	951	AT	426.7	426.9	Buy		13,215,431	10740	LSE
00:01:09	426.9	535	AT	426.9	427.0	Sell		13,214,480	10739	LSE
00:01:03	427.0	951	AT	427.0	427.1	Sell		13,213,945	10738	LSE
00:01:03	427.1	138	AT	427.0	427.1	Buy		13,212,994	10737	LSE
00:01:03	427.0	44	AT	426.8	427.0	Buy		13,212,856	10736	LSE
00:01:03	427.0	44	AT	426.8	427.0	Buy		13,212,812	10735	LSE
00:01:03	427.0	639	AT	426.8	427.0	Buy		13,212,768	10734	LSE
00:01:03	427.0	399	AT	426.8	427.0	Buy		13,212,129	10733	LSE
00:00:56	427.0	11	O	426.8	427.0	Buy		13,211,730	10732	LSE
00:00:51	427.0	116	O	426.7	427.0	Buy		13,211,719	10731	LSE
00:00:39	426.94	100	O	426.7	427.0	Buy		13,211,603	10730	LSE
00:00:37	426.8	767	AT	426.7	426.8	Buy		13,211,503	10729	LSE
00:00:37	426.8	1211	AT	426.7	426.8	Buy		13,210,736	10728	LSE
00:00:37	426.8	400	AT	426.6	426.8	Buy		13,209,525	10727	LSE
00:00:34	426.7	1629	AT	426.7	426.9	Sell		13,209,125	10726	LSE
00:00:34	426.7	762	AT	426.7	426.9	Sell		13,207,496	10725	LSE
00:00:34	426.8	1559	AT	426.8	427.0	Sell		13,206,734	10724	LSE
00:00:34	426.8	690	AT	426.8	427.0	Sell		13,205,175	10723	LSE
00:00:34	426.8	866	AT	426.8	427.0	Sell		13,204,485	10722	LSE
00:00:29	427.0	23	O	426.8	427.0	Buy		13,203,619	10721	LSE
00:00:29	427.0	1	O	426.8	427.0	Buy		13,203,596	10720	LSE
00:00:22	426.9	572	O	426.8	427.0			13,203,595	10719	LSE
00:00:15	426.9	951	AT	426.8	426.9	Buy		13,203,023	10718	LSE
00:00:07	426.6	951	AT	426.4	426.6	Buy		13,202,072	10717	LSE
00:00:07	426.5	742	AT	426.3	426.5	Buy		13,201,121	10716	LSE
00:00:07	426.5	951	AT	426.3	426.5	Buy		13,200,379	10715	LSE
00:00:07	426.5	806	AT	426.3	426.5	Buy		13,199,428	10714	LSE
00:00:03	426.5	384	AT	426.3	426.5	Buy		13,198,622	10713	LSE
00:00:03	426.5	567	AT	426.3	426.5	Buy		13,198,238	10712	LSE
00:00:01	426.6	23	O	426.3	426.5	Buy		13,197,671	10711	LSE
00:00:01	426.4	574	AT	426.4	426.5	Sell		13,197,648	10710	LSE
00:00:01	426.5	116	AT	426.5	426.6	Sell		13,197,074	10709	LSE
00:00:01	426.5	751	AT	426.5	426.6	Sell		13,196,958	10708	LSE
00:00:00	426.6	102	AT	426.6	426.7	Sell		13,196,207	10707	LSE
00:00:00	426.6	594	AT	426.6	426.7	Sell		13,196,105	10706	LSE
00:00:00	426.6	302	AT	426.6	426.7	Sell		13,195,511	10705	LSE
00:00:00	426.6	715	AT	426.6	426.7	Sell		13,195,209	10704	LSE
00:00:00	426.7	717	AT	426.7	426.8	Sell		13,194,494	10703	LSE
00:00:00	426.8	716	AT	426.8	427.0	Sell		13,193,777	10702	LSE
00:00:00	426.8	682	AT	426.8	427.0	Sell		13,193,061	10701	LSE

NYLI Candriam Internatio...

DJ Global Developed Heal...

HSBC Global Investment F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions