Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:18:57

Delayed by 15 minutes

Trade 1851 - 1801 (19:25-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:57	425.2	365	AT	425.2	425.3	Sell		2,556,333	1851	LSE
19:25:57	425.2	1391	AT	425.2	425.3	Sell		2,555,968	1850	LSE
19:25:57	425.3	1000	AT	425.1	425.3	Buy		2,554,577	1849	LSE
19:25:51	425.5	3	O	425.2	425.5	Buy		2,553,577	1848	LSE
19:25:43	425.6	1435	AT	425.6	425.9	Sell		2,553,574	1847	LSE
19:25:43	425.6	692	AT	425.6	425.9	Sell		2,552,139	1846	LSE
19:25:37	425.9	1	O	425.6	425.9	Buy		2,551,447	1845	LSE
19:25:37	426.0	20	O	425.6	425.9	Buy		2,551,446	1844	LSE
19:25:37	426.0	100	O	425.6	425.9	Buy		2,551,426	1843	LSE
19:25:37	425.8	2065	AT	425.8	426.0	Sell		2,551,326	1842	LSE
19:25:37	425.8	1338	AT	425.8	425.9	Sell		2,549,261	1841	LSE
19:25:37	425.8	2034	AT	425.8	426.0	Sell		2,547,923	1840	LSE
19:25:37	425.8	654	AT	425.8	426.0	Sell		2,545,889	1839	LSE
19:25:37	425.8	352	AT	425.8	426.0	Sell		2,545,235	1838	LSE
19:25:37	425.9	2027	AT	425.9	426.1	Sell		2,544,883	1837	LSE
19:25:37	425.9	578	AT	425.9	426.1	Sell		2,542,856	1836	LSE
19:25:37	426.0	575	AT	426.0	426.2	Sell		2,542,278	1835	LSE
19:25:37	426.0	283	AT	426.0	426.2	Sell		2,541,703	1834	LSE
19:25:37	426.0	2025	AT	426.0	426.2	Sell		2,541,420	1833	LSE
19:25:37	426.0	1449	AT	426.0	426.3	Sell		2,539,395	1832	LSE
19:25:37	426.0	745	AT	426.0	426.3	Sell		2,537,946	1831	LSE
19:25:37	426.0	67	AT	426.0	426.3	Sell		2,537,201	1830	LSE
19:25:37	426.0	22328	AT	426.0	426.3	Sell		2,537,134	1829	LSE
19:25:37	426.0	3543	AT	426.0	426.3	Sell		2,514,806	1828	LSE
19:25:37	426.1	1356	AT	426.1	426.4	Sell		2,511,263	1827	LSE
19:25:37	426.1	447	AT	426.1	426.4	Sell		2,509,907	1826	LSE
19:25:37	426.1	357	AT	426.1	426.4	Sell		2,509,460	1825	LSE
19:25:36	426.4	5	O	426.1	426.4	Buy		2,509,103	1824	LSE
19:25:36	426.4	50	O	426.1	426.4	Buy		2,509,098	1823	LSE
19:25:36	426.6	1	O	426.2	426.4	Buy		2,509,048	1822	LSE
19:25:36	426.3	1997	AT	426.3	426.4	Sell		2,509,047	1821	LSE
19:25:36	426.4	1226	AT	426.4	426.6	Sell		2,507,050	1820	LSE
19:25:36	426.4	884	AT	426.4	426.6	Sell		2,505,824	1819	LSE
19:25:34	426.7	3	O	426.4	426.6	Buy		2,504,940	1818	LSE
19:25:34	426.6	1391	AT	426.4	426.6	Buy		2,504,937	1817	LSE
19:25:34	426.5	306	AT	426.5	426.8	Sell		2,503,546	1816	LSE
19:25:34	426.6	1296	AT	426.3	426.6	Buy		2,503,240	1815	LSE
19:25:34	426.6	723	AT	426.3	426.6	Buy		2,501,944	1814	LSE
19:25:34	426.6	1391	AT	426.3	426.6	Buy		2,501,221	1813	LSE
19:25:34	426.6	4375	AT	426.3	426.6	Buy		2,499,830	1812	LSE
19:25:34	426.5	587	AT	426.3	426.5	Buy		2,495,455	1811	LSE
19:25:34	426.4	1790	AT	426.3	426.4	Buy		2,494,868	1810	LSE
19:25:34	426.3	400	AT	426.2	426.3	Buy		2,493,078	1809	LSE
19:25:34	426.2	1391	AT	426.2	426.4	Sell		2,492,678	1808	LSE
19:25:34	426.3	80	AT	426.3	426.4	Sell		2,491,287	1807	LSE
19:25:34	426.3	1790	AT	426.3	426.4	Sell		2,491,207	1806	LSE
19:25:34	426.4	2084	AT	426.4	426.6	Sell		2,489,417	1805	LSE
19:25:34	426.4	3690	AT	426.4	426.6	Sell		2,487,333	1804	LSE
19:25:34	426.6	669	AT	426.6	426.8	Sell		2,483,643	1803	LSE
19:25:34	426.6	356	AT	426.6	426.8	Sell		2,482,974	1802	LSE
19:25:34	426.8	356	AT	426.5	426.8	Buy		2,482,618	1801	LSE

Sakura Internet (PK)

Fidelity Global Core Plu...

Legal & General UCITS ETF

Invesco S&p 500 Qvm Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions