Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.10

17.00

( 3.90% )

Updated: 02:38:06

Delayed by 15 minutes

Trade 17151 - 17101 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:06	425.3	70	O	425.3	425.5	Sell		19,040,438	17151	LSE
03:11:04	425.4	1990	AT	425.3	425.4	Buy		19,040,368	17150	LSE
03:11:04	425.4	888	AT	425.3	425.4	Buy		19,038,378	17149	LSE
03:11:03	425.3	995	O	425.2	425.4			19,037,490	17148	LSE
03:11:02	425.4	21	AT	425.2	425.4	Buy		19,036,495	17147	LSE
03:10:56	425.4	650	AT	425.3	425.4	Buy		19,036,474	17146	LSE
03:10:55	425.38	2500	O	425.3	425.5	Sell		19,035,824	17145	LSE
03:10:45	425.4	2183	AT	425.3	425.4	Buy		19,033,324	17144	LSE
03:10:45	425.4	3047	AT	425.4	425.5	Sell		19,031,141	17143	LSE
03:10:45	425.4	4062	AT	425.4	425.5	Sell		19,028,094	17142	LSE
03:10:42	425.5	348	AT	425.3	425.5	Buy		19,024,032	17141	LSE
03:10:42	425.4	86	AT	425.3	425.4	Buy		19,023,684	17140	LSE
03:10:42	425.4	86	AT	425.3	425.4	Buy		19,023,598	17139	LSE
03:10:42	425.4	1278	AT	425.3	425.4	Buy		19,023,512	17138	LSE
03:10:31	425.5	2	O	425.3	425.5	Buy		19,022,234	17137	LSE
03:10:07	425.4	1645	AT	425.3	425.4	Buy		19,022,232	17136	LSE
03:10:07	425.4	705	AT	425.3	425.4	Buy		19,020,587	17135	LSE
03:10:07	425.4	2183	AT	425.3	425.4	Buy		19,019,882	17134	LSE
03:10:07	425.4	1030	AT	425.3	425.4	Buy		19,017,699	17133	LSE
03:10:07	425.4	1470	AT	425.3	425.4	Buy		19,016,669	17132	LSE
03:10:07	425.4	706	AT	425.4	425.5	Sell		19,015,199	17131	LSE
03:10:00	425.478	6625	O	425.3	425.5	Buy		19,014,493	17130	LSE
03:09:55	425.3	118	O	425.3	425.5	Sell		19,007,868	17129	LSE
03:09:30	425.4	227	AT	425.4	425.5	Sell		19,007,750	17128	LSE
03:09:26	425.3	528	AT	425.2	425.3	Buy		19,007,523	17127	LSE
03:09:24	425.3	1400	AT	425.2	425.3	Buy		19,006,995	17126	LSE
03:09:24	425.3	688	AT	425.3	425.4	Sell		19,005,595	17125	LSE
03:09:18	425.3	2078	AT	425.3	425.5	Sell		19,004,907	17124	LSE
03:09:18	425.3	237	AT	425.3	425.5	Sell		19,002,829	17123	LSE
03:09:18	425.3	1817	AT	425.3	425.5	Sell		19,002,592	17122	LSE
03:09:18	425.3	711	AT	425.3	425.5	Sell		19,000,775	17121	LSE
03:09:18	425.3	987	AT	425.3	425.5	Sell		19,000,064	17120	LSE
03:09:18	425.3	1184	AT	425.3	425.5	Sell		18,999,077	17119	LSE
03:09:07	425.3	12	AT	425.3	425.5	Sell		18,997,893	17118	LSE
03:09:07	425.3	1020	AT	425.3	425.5	Sell		18,997,881	17117	LSE
03:09:03	425.3	180	AT	425.3	425.5	Sell		18,996,861	17116	LSE
03:09:02	425.4	996	AT	425.3	425.4	Buy		18,996,681	17115	LSE
03:08:53	425.4	1746	AT	425.4	425.5	Sell		18,995,685	17114	LSE
03:08:53	425.4	1679	AT	425.3	425.4	Buy		18,993,939	17113	LSE
03:08:52	425.3	1746	AT	425.2	425.3	Buy		18,992,260	17112	LSE
03:08:52	425.3	2423	AT	425.2	425.3	Buy		18,990,514	17111	LSE
03:08:51	425.2	1147	AT	425.2	425.3	Sell		18,988,091	17110	LSE
03:08:51	425.3	1177	AT	425.1	425.3	Buy		18,986,944	17109	LSE
03:08:51	425.2	1594	AT	425.2	425.3	Sell		18,985,767	17108	LSE
03:08:51	425.2	765	AT	425.2	425.3	Sell		18,984,173	17107	LSE
03:08:51	425.2	724	AT	425.1	425.2	Buy		18,983,408	17106	LSE
03:08:51	425.2	166	AT	425.1	425.2	Buy		18,982,684	17105	LSE
03:08:51	425.2	543	AT	425.1	425.2	Buy		18,982,518	17104	LSE
03:08:51	425.2	157	AT	425.1	425.2	Buy		18,981,975	17103	LSE
03:08:51	425.2	1746	AT	425.1	425.2	Buy		18,981,818	17102	LSE
03:08:51	425.2	4001	AT	425.1	425.2	Buy		18,980,072	17101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions