Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.90

17.80

( 4.08% )

Updated: 00:20:04

Delayed by 15 minutes

Trade 3701 - 3651 (20:06-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:36	427.8	681	AT	427.6	427.8	Buy		5,567,835	3701	LSE
20:06:36	427.8	681	AT	427.6	427.8	Buy		5,567,154	3700	LSE
20:06:36	427.8	1000	AT	427.6	427.8	Buy		5,566,473	3699	LSE
20:06:36	427.8	1308	AT	427.6	427.8	Buy		5,565,473	3698	LSE
20:06:35	427.8	1000	AT	427.8	428.0	Sell		5,564,165	3697	LSE
20:06:35	427.9	1356	AT	427.7	427.9	Buy		5,563,165	3696	LSE
20:06:34	427.7	5855	AT	427.6	427.7	Buy		5,561,809	3695	LSE
20:06:34	427.7	5855	AT	427.6	427.7	Buy		5,555,954	3694	LSE
20:06:34	427.6	76	AT	427.5	427.6	Buy		5,550,099	3693	LSE
20:06:34	427.6	389	AT	427.4	427.6	Buy		5,550,023	3692	LSE
20:06:33	427.58	1400	O	427.4	427.7	Buy		5,549,634	3691	LSE
20:06:29	427.58	1000	O	427.4	427.7	Buy		5,548,234	3690	LSE
20:06:22	427.4	50	O	427.4	427.7	Sell		5,547,234	3689	LSE
20:06:16	427.474	463	O	427.4	427.7	Sell		5,547,184	3688	LSE
20:06:14	427.5	616	AT	427.4	427.5	Buy		5,546,721	3687	LSE
20:06:14	427.5	1381	AT	427.3	427.5	Buy		5,546,105	3686	LSE
20:06:14	427.5	697	AT	427.3	427.5	Buy		5,544,724	3685	LSE
20:06:14	427.5	1308	AT	427.3	427.5	Buy		5,544,027	3684	LSE
20:06:14	427.5	45	AT	427.3	427.5	Buy		5,542,719	3683	LSE
20:06:14	427.5	284	AT	427.3	427.5	Buy		5,542,674	3682	LSE
20:06:06	427.38	1314	O	427.3	427.6	Sell		5,542,390	3681	LSE
20:06:06	427.6	597	AT	427.4	427.6	Buy		5,541,076	3680	LSE
20:06:06	427.5	1461	AT	427.3	427.5	Buy		5,540,479	3679	LSE
20:06:04	427.2	10	O	427.2	427.5	Sell		5,539,018	3678	LSE
20:05:53	427.4	1347	AT	427.4	427.6	Sell		5,539,008	3677	LSE
20:05:47	427.4	1	O	427.4	427.7	Sell		5,537,661	3676	LSE
20:05:43	427.6	430	AT	427.4	427.6	Buy		5,537,660	3675	LSE
20:05:34	427.6	6	O	427.4	427.6	Buy		5,537,230	3674	LSE
20:05:22	427.5	1308	AT	427.3	427.5	Buy		5,537,224	3673	LSE
20:05:22	427.5	351	AT	427.3	427.5	Buy		5,535,916	3672	LSE
20:05:18	427.5	1100	AT	427.5	427.6	Sell		5,535,565	3671	LSE
20:05:18	427.6	1308	AT	427.4	427.6	Buy		5,534,465	3670	LSE
20:05:18	427.5	810	AT	427.5	427.7	Sell		5,533,157	3669	LSE
20:05:17	427.5	697	AT	427.3	427.5	Buy		5,532,347	3668	LSE
20:05:17	427.5	1308	AT	427.3	427.5	Buy		5,531,650	3667	LSE
20:05:17	427.4	746	AT	427.4	427.6	Sell		5,530,342	3666	LSE
20:05:17	427.4	1939	AT	427.4	427.6	Sell		5,529,596	3665	LSE
20:05:17	427.5	1900	AT	427.5	427.7	Sell		5,527,657	3664	LSE
20:05:17	427.5	3700	AT	427.2	427.5	Buy		5,525,757	3663	LSE
20:05:17	427.5	1370	AT	427.2	427.5	Buy		5,522,057	3662	LSE
20:05:17	427.5	699	AT	427.2	427.5	Buy		5,520,687	3661	LSE
20:05:17	427.4	401	AT	427.2	427.4	Buy		5,519,988	3660	LSE
20:05:17	427.4	1739	AT	427.2	427.4	Buy		5,519,587	3659	LSE
20:05:17	427.4	3766	AT	427.2	427.4	Buy		5,517,848	3658	LSE
20:05:17	427.4	1734	AT	427.2	427.4	Buy		5,514,082	3657	LSE
20:05:17	427.4	1011	AT	427.2	427.4	Buy		5,512,348	3656	LSE
20:05:13	427.28	462	O	427.2	427.4	Sell		5,511,337	3655	LSE
20:04:37	427.1	282	AT	427.0	427.1	Buy		5,510,875	3654	LSE
20:04:37	427.1	45	AT	427.0	427.1	Buy		5,510,593	3653	LSE
20:04:36	427.0	2641	AT	427.0	427.1	Sell		5,510,548	3652	LSE
20:04:36	427.0	2243	AT	427.0	427.1	Sell		5,507,907	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions