Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.80

17.70

( 4.06% )

Updated: 00:24:02

Delayed by 15 minutes

Trade 5551 - 5501 (21:14-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:03	425.0	787	AT	424.8	425.0	Buy		8,423,528	5551	LSE
21:14:03	424.9	853	AT	424.9	425.0	Sell		8,422,741	5550	LSE
21:14:03	424.9	758	AT	424.9	425.0	Sell		8,421,888	5549	LSE
21:14:03	425.0	1477	AT	425.0	425.2	Sell		8,421,130	5548	LSE
21:13:57	425.2	117	O	425.0	425.2	Buy		8,419,653	5547	LSE
21:13:46	425.0	1310	O	425.0	425.2	Sell		8,419,536	5546	LSE
21:13:42	425.1	2867	O	425.0	425.2			8,418,226	5545	LSE
21:13:42	425.0	1502	O	425.0	425.2	Sell		8,415,359	5544	LSE
21:13:42	425.1	2867	O	425.0	425.2			8,413,857	5543	LSE
21:13:41	425.1	6880	AT	425.1	425.3	Sell		8,410,990	5542	LSE
21:13:41	425.1	777	AT	425.1	425.3	Sell		8,404,110	5541	LSE
21:13:41	425.1	739	AT	425.1	425.3	Sell		8,403,333	5540	LSE
21:13:41	425.1	601	AT	425.1	425.3	Sell		8,402,594	5539	LSE
21:13:40	425.2	667	AT	425.1	425.2	Buy		8,401,993	5538	LSE
21:13:39	425.0	133	O	425.1	425.2	Sell		8,401,326	5537	LSE
21:13:39	425.1	1149	AT	425.0	425.1	Buy		8,401,193	5536	LSE
21:13:39	425.2	603	AT	425.2	425.5	Sell		8,400,044	5535	LSE
21:13:39	425.2	753	AT	425.2	425.5	Sell		8,399,441	5534	LSE
21:13:39	425.4	535	AT	425.2	425.4	Buy		8,398,688	5533	LSE
21:13:39	425.4	777	AT	425.2	425.4	Buy		8,398,153	5532	LSE
21:13:39	425.5	436	AT	425.1	425.5	Buy		8,397,376	5531	LSE
21:13:39	425.5	606	AT	425.1	425.5	Buy		8,396,940	5530	LSE
21:13:39	425.5	659	AT	425.1	425.5	Buy		8,396,334	5529	LSE
21:13:39	425.5	678	AT	425.1	425.5	Buy		8,395,675	5528	LSE
21:13:39	425.5	766	AT	425.1	425.5	Buy		8,394,997	5527	LSE
21:13:39	425.5	1386	AT	425.1	425.5	Buy		8,394,231	5526	LSE
21:13:39	425.4	535	AT	425.1	425.4	Buy		8,392,845	5525	LSE
21:13:39	425.4	777	AT	425.1	425.4	Buy		8,392,310	5524	LSE
21:13:39	425.4	358	AT	425.1	425.4	Buy		8,391,533	5523	LSE
21:13:39	425.3	756	AT	425.1	425.3	Buy		8,391,175	5522	LSE
21:13:39	425.3	535	AT	425.1	425.3	Buy		8,390,419	5521	LSE
21:13:39	425.3	777	AT	425.1	425.3	Buy		8,389,884	5520	LSE
21:13:39	425.4	231	AT	425.0	425.4	Buy		8,389,107	5519	LSE
21:13:39	425.4	600	AT	425.0	425.4	Buy		8,388,876	5518	LSE
21:13:39	425.4	655	AT	425.0	425.4	Buy		8,388,276	5517	LSE
21:13:39	425.4	827	AT	425.0	425.4	Buy		8,387,621	5516	LSE
21:13:39	425.4	1443	AT	425.0	425.4	Buy		8,386,794	5515	LSE
21:13:39	425.3	755	AT	425.0	425.3	Buy		8,385,351	5514	LSE
21:13:39	425.3	383	AT	425.0	425.3	Buy		8,384,596	5513	LSE
21:13:39	425.2	678	AT	425.0	425.2	Buy		8,384,213	5512	LSE
21:13:39	425.2	779	AT	425.0	425.2	Buy		8,383,535	5511	LSE
21:13:39	425.2	777	AT	425.0	425.2	Buy		8,382,756	5510	LSE
21:13:39	425.3	394	AT	424.8	425.3	Buy		8,381,979	5509	LSE
21:13:39	425.3	583	AT	424.8	425.3	Buy		8,381,585	5508	LSE
21:13:39	425.3	606	AT	424.8	425.3	Buy		8,381,002	5507	LSE
21:13:39	425.3	584	AT	424.8	425.3	Buy		8,380,396	5506	LSE
21:13:39	425.3	1416	AT	424.8	425.3	Buy		8,379,812	5505	LSE
21:13:39	425.3	682	AT	424.8	425.3	Buy		8,378,396	5504	LSE
21:13:39	425.3	1400	AT	424.8	425.3	Buy		8,377,714	5503	LSE
21:13:39	425.2	535	AT	424.8	425.2	Buy		8,376,314	5502	LSE
21:13:39	425.2	770	AT	424.8	425.2	Buy		8,375,779	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions