Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

454.80

18.70

( 4.29% )

Updated: 02:17:44

Delayed by 15 minutes

Trade 13401 - 13351 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:06	420.4	1	O	420.2	420.5	Buy		15,497,101	13401	LSE
01:31:04	420.5	23	O	420.2	420.5	Buy		15,497,100	13400	LSE
01:30:54	420.5	2	O	420.3	420.5	Buy		15,497,077	13399	LSE
01:30:52	420.4	687	AT	420.3	420.4	Buy		15,497,075	13398	LSE
01:30:50	420.5	737	AT	420.5	420.6	Sell		15,496,388	13397	LSE
01:30:50	420.5	214	AT	420.5	420.6	Sell		15,495,651	13396	LSE
01:30:50	420.5	951	AT	420.5	420.7	Sell		15,495,437	13395	LSE
01:30:50	420.6	687	AT	420.6	420.8	Sell		15,494,486	13394	LSE
01:30:50	420.7	624	AT	420.5	420.7	Buy		15,493,799	13393	LSE
01:30:50	420.4	1	O	420.5	420.7	Sell		15,493,175	13392	LSE
01:30:50	420.7	591	AT	420.4	420.7	Buy		15,493,174	13391	LSE
01:30:50	420.5	400	AT	420.5	420.7	Sell		15,492,583	13390	LSE
01:30:50	420.6	505	AT	420.6	420.8	Sell		15,492,183	13389	LSE
01:30:50	420.7	505	AT	420.4	420.7	Buy		15,491,678	13388	LSE
01:30:50	420.7	951	AT	420.4	420.7	Buy		15,491,173	13387	LSE
01:30:50	420.7	676	AT	420.4	420.7	Buy		15,490,222	13386	LSE
01:30:50	420.7	1868	AT	420.4	420.7	Buy		15,489,546	13385	LSE
01:30:50	420.6	511	AT	420.6	420.7	Sell		15,487,678	13384	LSE
01:30:50	420.6	134	AT	420.6	420.7	Sell		15,487,167	13383	LSE
01:30:50	420.7	124	AT	420.4	420.7	Buy		15,487,033	13382	LSE
01:30:50	420.7	511	AT	420.4	420.7	Buy		15,486,909	13381	LSE
01:30:50	420.7	645	AT	420.4	420.7	Buy		15,486,398	13380	LSE
01:30:50	420.7	951	AT	420.4	420.7	Buy		15,485,753	13379	LSE
01:30:50	420.6	535	AT	420.6	420.8	Sell		15,484,802	13378	LSE
01:30:50	420.6	753	AT	420.6	420.8	Sell		15,484,267	13377	LSE
01:30:50	420.7	511	AT	420.7	420.9	Sell		15,483,514	13376	LSE
01:30:50	420.8	951	AT	420.6	420.8	Buy		15,483,003	13375	LSE
01:30:50	420.8	720	AT	420.6	420.8	Buy		15,482,052	13374	LSE
01:30:50	420.8	605	AT	420.6	420.8	Buy		15,481,332	13373	LSE
01:30:50	420.9	612	AT	420.5	420.9	Buy		15,480,727	13372	LSE
01:30:50	420.9	580	AT	420.5	420.9	Buy		15,480,115	13371	LSE
01:30:50	420.9	618	AT	420.5	420.9	Buy		15,479,535	13370	LSE
01:30:50	420.9	951	AT	420.5	420.9	Buy		15,478,917	13369	LSE
01:30:50	420.8	663	AT	420.5	420.8	Buy		15,477,966	13368	LSE
01:30:50	420.8	687	AT	420.5	420.8	Buy		15,477,303	13367	LSE
01:30:50	420.8	699	AT	420.5	420.8	Buy		15,476,616	13366	LSE
01:30:50	420.8	951	AT	420.5	420.8	Buy		15,475,917	13365	LSE
01:30:50	420.7	702	AT	420.5	420.7	Buy		15,474,966	13364	LSE
01:30:50	420.7	1270	AT	420.5	420.7	Buy		15,474,264	13363	LSE
01:30:50	420.6	2	AT	420.4	420.6	Buy		15,472,994	13362	LSE
01:30:50	420.5	206	AT	420.3	420.5	Buy		15,472,992	13361	LSE
01:30:50	420.5	535	AT	420.3	420.5	Buy		15,472,786	13360	LSE
01:30:50	420.4	206	AT	420.3	420.4	Buy		15,472,251	13359	LSE
01:30:45	420.4	775	AT	420.4	420.6	Sell		15,472,045	13358	LSE
01:30:45	420.5	818	AT	420.3	420.5	Buy		15,471,270	13357	LSE
01:30:45	420.5	3079	AT	420.3	420.5	Buy		15,470,452	13356	LSE
01:30:45	420.5	2049	AT	420.3	420.5	Buy		15,467,373	13355	LSE
01:30:45	420.4	1230	AT	420.1	420.4	Buy		15,465,324	13354	LSE
01:30:45	420.4	729	AT	420.1	420.4	Buy		15,464,094	13353	LSE
01:30:44	420.4	1193	AT	420.1	420.4	Buy		15,463,365	13352	LSE
01:30:44	420.3	276	AT	420.3	420.4	Sell		15,462,172	13351	LSE

Steppe Gold (QX)

AED vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions