Natwest (NWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest (NWG)
Natwest (NWG) Trades

Natwest (NWG)

453.50

17.40

( 3.99% )

Updated: 02:30:04

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:14	433.9	2	O	431.1	432.1	Buy		595,965	251	LSE
19:01:14	433.9	45	O	431.1	432.1	Buy		595,963	250	LSE
19:01:14	433.9	44	O	431.1	432.1	Buy		595,918	249	LSE
19:01:14	433.9	229	O	431.2	432.1	Buy		595,874	248	LSE
19:01:14	433.9	3	O	431.3	432.1	Buy		595,645	247	LSE
19:01:13	433.9	27	O	431.5	432.1	Buy		595,642	246	LSE
19:01:13	431.8	208	AT	431.8	432.2	Sell		595,615	245	LSE
19:01:13	431.9	2747	AT	431.8	432.1	Sell		595,407	244	LSE
19:01:13	431.9	2061	AT	431.9	432.1	Sell		592,660	243	LSE
19:01:13	431.9	3591	AT	431.8	432.1	Sell		590,599	242	LSE
19:01:13	431.9	2061	AT	431.9	432.1	Sell		587,008	241	LSE
19:01:13	431.9	765	AT	431.8	432.3	Sell		584,947	240	LSE
19:01:13	431.9	2061	AT	431.9	432.3	Sell		584,182	239	LSE
19:01:13	431.9	973	AT	431.8	432.3	Sell		582,121	238	LSE
19:01:13	431.9	1853	AT	431.9	432.3	Sell		581,148	237	LSE
19:01:13	431.9	208	AT	431.9	432.3	Sell		579,295	236	LSE
19:01:13	431.9	2061	AT	431.9	432.3	Sell		579,087	235	LSE
19:01:13	431.9	3591	AT	431.9	432.3	Sell		577,026	234	LSE
19:01:13	433.0	485	O	431.9	432.3	Buy		573,435	233	LSE
19:01:13	433.9	2	O	431.9	432.3	Buy		572,950	232	LSE
19:01:13	433.9	1	O	431.9	432.3	Buy		572,948	231	LSE
19:01:13	432.3	3373	AT	431.9	432.3	Buy		572,947	230	LSE
19:01:13	432.1	1000	AT	432.1	432.3	Sell		569,574	229	LSE
19:01:13	432.3	1880	AT	431.9	432.3	Buy		568,574	228	LSE
19:01:13	432.3	648	AT	431.9	432.3	Buy		566,694	227	LSE
19:01:13	432.3	845	AT	431.9	432.3	Buy		566,046	226	LSE
19:01:13	433.9	4	O	431.9	432.3	Buy		565,201	225	LSE
19:01:13	433.9	13	O	431.9	432.3	Buy		565,197	224	LSE
19:01:13	433.9	114	O	431.9	432.3	Buy		565,184	223	LSE
19:01:13	433.9	300	O	431.9	432.3	Buy		565,070	222	LSE
19:01:13	433.9	60	O	431.9	432.3	Buy		564,770	221	LSE
19:01:13	433.0	3	O	431.9	432.3	Buy		564,710	220	LSE
19:01:11	433.1	1	O	431.9	432.3	Buy		564,707	219	LSE
19:01:10	433.1	1	O	431.9	432.3	Buy		564,706	218	LSE
19:01:10	433.1	22	O	431.9	432.3	Buy		564,705	217	LSE
19:01:09	433.9	22	O	431.9	432.3	Buy		564,683	216	LSE
19:01:09	433.9	1	O	431.9	432.3	Buy		564,661	215	LSE
19:01:09	433.9	1	O	431.8	432.3	Buy		564,660	214	LSE
19:01:09	433.9	2	O	431.8	432.3	Buy		564,659	213	LSE
19:01:09	433.1	5	O	431.8	432.3	Buy		564,657	212	LSE
19:01:08	433.9	18	O	431.8	432.3	Buy		564,652	211	LSE
19:01:08	433.9	2	O	431.8	432.3	Buy		564,634	210	LSE
19:01:08	433.1	1	O	431.8	432.3	Buy		564,632	209	LSE
19:01:08	433.1	10	O	431.8	432.3	Buy		564,631	208	LSE
19:01:08	433.1	3	O	431.8	432.3	Buy		564,621	207	LSE
19:01:07	433.1	5	O	431.8	432.3	Buy		564,618	206	LSE
19:01:07	433.9	168	O	431.8	432.3	Buy		564,613	205	LSE
19:01:07	433.9	11	O	431.8	432.3	Buy		564,445	204	LSE
19:01:07	433.9	5	O	431.8	432.3	Buy		564,434	203	LSE
19:01:07	433.9	4	O	431.8	432.3	Buy		564,429	202	LSE
19:01:07	433.1	4	O	431.8	432.3	Buy		564,425	201	LSE

Select Sands (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions